Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.00249
-0.88%
$4.97 million $189,164
Apr 15, 10 PM $0.0025
+2.29%
$5 million $187,985
Apr 15, 9 PM $0.00244
+1.50%
$4.88 million $187,982
Apr 15, 8 PM $0.00241
+0.33%
$4.82 million $184,806
Apr 15, 7 PM $0.00239
+0.89%
$4.78 million $182,913
Apr 15, 6 PM $0.00237
+0.55%
$4.74 million $185,144
Apr 15, 5 PM $0.00235
+1.38%
$4.7 million $184,977
Apr 15, 4 PM $0.00232
+1.00%
$4.64 million $183,483
Apr 15, 3 PM $0.00229
-0.30%
$4.58 million $184,556
Apr 15, 2 PM $0.00229
+1.15%
$4.58 million $185,744
Apr 15, 1 PM $0.00226
+0.13%
$4.52 million $185,882
Apr 15, 12 PM $0.00226
+0.53%
$4.51 million $188,251
Apr 15, 11 AM $0.00221
-0.18%
$4.42 million $187,524
Apr 15, 10 AM $0.00221
+2.41%
$4.42 million $188,239
Apr 15, 9 AM $0.00216
-1.15%
$4.32 million $189,079
Apr 15, 8 AM $0.00218
+0.88%
$4.36 million $189,118
Apr 15, 7 AM $0.00216
-0.92%
$4.32 million $191,990
Apr 15, 6 AM $0.00219
-0.23%
$4.37 million $192,148
Apr 15, 5 AM $0.00219
-0.14%
$4.38 million $189,937
Apr 15, 4 AM $0.00219
-0.18%
$4.38 million $190,224
Apr 15, 3 AM $0.00219
+0.50%
$4.38 million $191,429
Apr 15, 2 AM $0.00218
-0.95%
$4.36 million $192,986
Apr 15, 1 AM $0.00218
-0.59%
$4.36 million $192,914
Apr 15, 12 AM $0.00219
+0.46%
$4.38 million $191,001
Apr 14, 11 PM $0.0022
+0.59%
$4.4 million $192,829
Apr 14, 10 PM $0.00218
-0.59%
$4.36 million $194,558
Apr 14, 9 PM $0.00219
+0.46%
$4.39 million $194,452
Apr 14, 8 PM $0.00219
-0.55%
$4.38 million $196,390
Apr 14, 7 PM $0.0022
+1.94%
$4.41 million $197,294
Apr 14, 6 PM $0.00215
+0.98%
$4.31 million $194,317
Apr 14, 5 PM $0.00213
+8.88%
$4.27 million $195,072
Apr 14, 4 PM $0.00196
+0.51%
$3.92 million $194,673
Apr 14, 3 PM $0.00194
+3.79%
$3.89 million $193,151
Apr 14, 2 PM $0.00188
+5.69%
$3.75 million $192,988
Apr 14, 1 PM $0.00179
+1.82%
$3.58 million $192,175
Apr 14, 12 PM $0.00176
-0.45%
$3.53 million $190,533
Apr 14, 11 AM $0.00177
+0.06%
$3.54 million $191,146
Apr 14, 10 AM $0.00177
+0.97%
$3.55 million $190,757
Apr 14, 9 AM $0.00175
-1.07%
$3.51 million $188,355
Apr 14, 8 AM $0.00176
+0.17%
$3.51 million $186,592
Apr 14, 7 AM $0.00177
+0.80%
$3.55 million $182,236
Apr 14, 6 AM $0.00176
-1.29%
$3.51 million $182,373
Apr 14, 5 AM $0.00176
-0.06%
$3.53 million $187,879
Apr 14, 4 AM $0.00177
+0.23%
$3.55 million $185,175
Apr 14, 3 AM $0.00177
-0.56%
$3.54 million $185,483
Apr 14, 2 AM $0.00177
-0.11%
$3.54 million $184,955
Apr 14, 1 AM $0.00177
+0.57%
$3.54 million $186,615
Apr 14, 12 AM $0.00176
+0.46%
$3.53 million $187,579
Apr 13, 11 PM $0.00176
+0.11%
$3.51 million $185,619
Apr 13, 10 PM $0.00175
+3.36%
$3.51 million $186,145