Libra Historical Data

LC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00178
+0.97%
$ 3.55 million $ 191,259
Feb 23, 4 AM $ 0.00177
-0.34%
$ 3.54 million $ 189,408
Feb 23, 3 AM $ 0.00178
-0.28%
$ 3.56 million $ 189,341
Feb 23, 2 AM $ 0.00179
-0.39%
$ 3.57 million $ 188,449
Feb 23, 1 AM $ 0.00178
-4.35%
$ 3.56 million $ 187,755
Feb 23, 12 AM $ 0.00188
-0.21%
$ 3.76 million $ 187,259
Feb 22, 11 PM $ 0.00188
-0.42%
$ 3.76 million $ 187,180
Feb 22, 10 PM $ 0.00189
+0.42%
$ 3.79 million $ 185,952
Feb 22, 9 PM $ 0.0019
+0.63%
$ 3.8 million $ 188,045
Feb 22, 8 PM $ 0.00188
-1.47%
$ 3.75 million $ 188,100
Feb 22, 7 PM $ 0.0019
+1.44%
$ 3.79 million $ 189,253
Feb 22, 6 PM $ 0.00186
-0.05%
$ 3.72 million $ 190,807
Feb 22, 5 PM $ 0.00186
+0.00%
$ 3.71 million $ 189,457
Feb 22, 4 PM $ 0.00185
-1.23%
$ 3.71 million $ 189,000
Feb 22, 3 PM $ 0.00188
+0.05%
$ 3.77 million $ 187,636
Feb 22, 2 PM $ 0.00189
-2.63%
$ 3.78 million $ 187,222
Feb 22, 1 PM $ 0.00195
+0.46%
$ 3.91 million $ 187,702
Feb 22, 12 PM $ 0.00196
-0.46%
$ 3.93 million $ 186,468
Feb 22, 11 AM $ 0.00196
-1.31%
$ 3.92 million $ 188,986
Feb 22, 10 AM $ 0.00196
+1.71%
$ 3.93 million $ 189,798
Feb 22, 9 AM $ 0.00193
-0.92%
$ 3.87 million $ 188,964
Feb 22, 8 AM $ 0.00194
-0.71%
$ 3.89 million $ 189,777
Feb 22, 7 AM $ 0.00196
+0.26%
$ 3.93 million $ 187,090
Feb 22, 6 AM $ 0.00196
+0.56%
$ 3.92 million $ 186,649
Feb 22, 5 AM $ 0.00195
-0.31%
$ 3.9 million $ 189,245
Feb 22, 4 AM $ 0.00196
-0.51%
$ 3.91 million $ 192,890
Feb 22, 3 AM $ 0.00195
-0.61%
$ 3.89 million $ 192,260
Feb 22, 2 AM $ 0.00196
-0.31%
$ 3.91 million $ 193,913
Feb 22, 1 AM $ 0.00196
-0.46%
$ 3.93 million $ 195,974
Feb 22, 12 AM $ 0.00197
+0.10%
$ 3.94 million $ 196,639
Feb 21, 11 PM $ 0.00197
-1.55%
$ 3.93 million $ 197,987
Feb 21, 10 PM $ 0.002
-1.04%
$ 4 million $ 198,045
Feb 21, 9 PM $ 0.00202
+0.10%
$ 4.05 million $ 196,298
Feb 21, 8 PM $ 0.00202
-1.42%
$ 4.04 million $ 198,673
Feb 21, 7 PM $ 0.00205
-0.49%
$ 4.1 million $ 198,330
Feb 21, 6 PM $ 0.00205
-0.29%
$ 4.1 million $ 195,550
Feb 21, 5 PM $ 0.00204
+1.19%
$ 4.08 million $ 198,148
Feb 21, 4 PM $ 0.00202
-1.61%
$ 4.04 million $ 197,908
Feb 21, 3 PM $ 0.00205
+0.89%
$ 4.1 million $ 196,431
Feb 21, 2 PM $ 0.00204
+1.09%
$ 4.08 million $ 196,992
Feb 21, 1 PM $ 0.00202
-0.10%
$ 4.04 million $ 196,116
Feb 21, 12 PM $ 0.00202
-0.88%
$ 4.04 million $ 198,913
Feb 21, 11 AM $ 0.00202
+0.50%
$ 4.05 million $ 197,082
Feb 21, 10 AM $ 0.00201
+0.90%
$ 4.03 million $ 197,676
Feb 21, 9 AM $ 0.00199
+0.76%
$ 3.98 million $ 197,903
Feb 21, 8 AM $ 0.00198
+0.76%
$ 3.96 million $ 197,281
Feb 21, 7 AM $ 0.00198
-1.05%
$ 3.96 million $ 201,028
Feb 21, 6 AM $ 0.00199
-0.45%
$ 3.99 million $ 200,951
Feb 21, 5 AM $ 0.00201
-0.05%
$ 4.01 million $ 199,863
Feb 21, 4 AM $ 0.002
-0.84%
$ 4 million $ 198,696