Libra Historical Data

LC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00249
-0.88%
$ 4.97 million $ 189,164
Apr 15, 10 PM $ 0.0025
+2.29%
$ 5 million $ 187,985
Apr 15, 9 PM $ 0.00244
+1.50%
$ 4.88 million $ 187,982
Apr 15, 8 PM $ 0.00241
+0.33%
$ 4.82 million $ 184,806
Apr 15, 7 PM $ 0.00239
+0.89%
$ 4.78 million $ 182,913
Apr 15, 6 PM $ 0.00237
+0.55%
$ 4.74 million $ 185,144
Apr 15, 5 PM $ 0.00235
+1.38%
$ 4.7 million $ 184,977
Apr 15, 4 PM $ 0.00232
+1.00%
$ 4.64 million $ 183,483
Apr 15, 3 PM $ 0.00229
-0.30%
$ 4.58 million $ 184,556
Apr 15, 2 PM $ 0.00229
+1.15%
$ 4.58 million $ 185,744
Apr 15, 1 PM $ 0.00226
+0.13%
$ 4.52 million $ 185,882
Apr 15, 12 PM $ 0.00226
+0.53%
$ 4.51 million $ 188,251
Apr 15, 11 AM $ 0.00221
-0.18%
$ 4.42 million $ 187,524
Apr 15, 10 AM $ 0.00221
+2.41%
$ 4.42 million $ 188,239
Apr 15, 9 AM $ 0.00216
-1.15%
$ 4.32 million $ 189,079
Apr 15, 8 AM $ 0.00218
+0.88%
$ 4.36 million $ 189,118
Apr 15, 7 AM $ 0.00216
-0.92%
$ 4.32 million $ 191,990
Apr 15, 6 AM $ 0.00219
-0.23%
$ 4.37 million $ 192,148
Apr 15, 5 AM $ 0.00219
-0.14%
$ 4.38 million $ 189,937
Apr 15, 4 AM $ 0.00219
-0.18%
$ 4.38 million $ 190,224
Apr 15, 3 AM $ 0.00219
+0.50%
$ 4.38 million $ 191,429
Apr 15, 2 AM $ 0.00218
-0.95%
$ 4.36 million $ 192,986
Apr 15, 1 AM $ 0.00218
-0.59%
$ 4.36 million $ 192,914
Apr 15, 12 AM $ 0.00219
+0.46%
$ 4.38 million $ 191,001
Apr 14, 11 PM $ 0.0022
+0.59%
$ 4.4 million $ 192,829
Apr 14, 10 PM $ 0.00218
-0.59%
$ 4.36 million $ 194,558
Apr 14, 9 PM $ 0.00219
+0.46%
$ 4.39 million $ 194,452
Apr 14, 8 PM $ 0.00219
-0.55%
$ 4.38 million $ 196,390
Apr 14, 7 PM $ 0.0022
+1.94%
$ 4.41 million $ 197,294
Apr 14, 6 PM $ 0.00215
+0.98%
$ 4.31 million $ 194,317
Apr 14, 5 PM $ 0.00213
+8.88%
$ 4.27 million $ 195,072
Apr 14, 4 PM $ 0.00196
+0.51%
$ 3.92 million $ 194,673
Apr 14, 3 PM $ 0.00194
+3.79%
$ 3.89 million $ 193,151
Apr 14, 2 PM $ 0.00188
+5.69%
$ 3.75 million $ 192,988
Apr 14, 1 PM $ 0.00179
+1.82%
$ 3.58 million $ 192,175
Apr 14, 12 PM $ 0.00176
-0.45%
$ 3.53 million $ 190,533
Apr 14, 11 AM $ 0.00177
+0.06%
$ 3.54 million $ 191,146
Apr 14, 10 AM $ 0.00177
+0.97%
$ 3.55 million $ 190,757
Apr 14, 9 AM $ 0.00175
-1.07%
$ 3.51 million $ 188,355
Apr 14, 8 AM $ 0.00176
+0.17%
$ 3.51 million $ 186,592
Apr 14, 7 AM $ 0.00177
+0.80%
$ 3.55 million $ 182,236
Apr 14, 6 AM $ 0.00176
-1.29%
$ 3.51 million $ 182,373
Apr 14, 5 AM $ 0.00176
-0.06%
$ 3.53 million $ 187,879
Apr 14, 4 AM $ 0.00177
+0.23%
$ 3.55 million $ 185,175
Apr 14, 3 AM $ 0.00177
-0.56%
$ 3.54 million $ 185,483
Apr 14, 2 AM $ 0.00177
-0.11%
$ 3.54 million $ 184,955
Apr 14, 1 AM $ 0.00177
+0.57%
$ 3.54 million $ 186,615
Apr 14, 12 AM $ 0.00176
+0.46%
$ 3.53 million $ 187,579
Apr 13, 11 PM $ 0.00176
+0.11%
$ 3.51 million $ 185,619
Apr 13, 10 PM $ 0.00175
+3.36%
$ 3.51 million $ 186,145