Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00166
-1.25%
$3.33 million $193,274
Mar 6, 2026 $0.00169
-5.90%
$3.38 million $198,587
Mar 5, 2026 $0.0018
-5.82%
$3.59 million $187,103
Mar 4, 2026 $0.0019
+2.15%
$3.8 million $185,133
Mar 3, 2026 $0.00187
+1.96%
$3.75 million $194,802
Mar 2, 2026 $0.00184
+4.01%
$3.68 million $195,725
Mar 1, 2026 $0.00177
-2.10%
$3.54 million $191,022
Feb 28, 2026 $0.00179
-2.66%
$3.59 million $190,962
Feb 27, 2026 $0.00184
-5.69%
$3.68 million $196,509
Feb 26, 2026 $0.00193
-3.11%
$3.87 million $189,908
Feb 25, 2026 $0.00199
+7.33%
$3.98 million $180,833
Feb 24, 2026 $0.00187
-1.99%
$3.74 million $193,756
Feb 23, 2026 $0.00189
+0.48%
$3.78 million $198,339
Feb 22, 2026 $0.00188
-4.47%
$3.76 million $187,180
Feb 21, 2026 $0.00197
+1.18%
$3.93 million $197,987
Feb 20, 2026 $0.00195
+0.67%
$3.9 million $194,673
Feb 19, 2026 $0.00194
-0.46%
$3.89 million $199,130
Feb 18, 2026 $0.00195
-4.08%
$3.9 million $200,244
Feb 17, 2026 $0.00203
-2.44%
$4.07 million $196,545
Feb 16, 2026 $0.00207
+7.25%
$4.14 million $197,811
Feb 15, 2026 $0.00192
-8.79%
$3.84 million $198,947
Feb 14, 2026 $0.0021
+8.35%
$4.2 million $188,458
Feb 13, 2026 $0.00195
+13.13%
$3.89 million $195,515
Feb 12, 2026 $0.00172
-3.26%
$3.44 million $187,983
Feb 11, 2026 $0.00178
-5.22%
$3.56 million $198,024
Feb 10, 2026 $0.00187
-4.15%
$3.75 million $196,711
Feb 9, 2026 $0.00194
+0.36%
$3.89 million $204,064
Feb 8, 2026 $0.00192
-6.82%
$3.85 million $197,459
Feb 7, 2026 $0.00207
+1.47%
$4.15 million $199,423
Feb 6, 2026 $0.00203
+3.31%
$4.06 million $203,180
Feb 5, 2026 $0.00197
-4.00%
$3.94 million $202,725
Feb 4, 2026 $0.00205
-12.07%
$4.11 million $202,393
Feb 3, 2026 $0.00234
+6.57%
$4.67 million $195,082
Feb 2, 2026 $0.00219
+9.91%
$4.39 million $196,306
Feb 1, 2026 $0.00199
+6.37%
$3.97 million $197,351
Jan 31, 2026 $0.00188
-14.69%
$3.76 million $195,009
Jan 30, 2026 $0.00221
-0.81%
$4.41 million $202,090
Jan 29, 2026 $0.00222
+1.32%
$4.45 million $204,328
Jan 28, 2026 $0.00221
-6.49%
$4.41 million $199,120
Jan 27, 2026 $0.00236
+2.79%
$4.72 million $185,798
Jan 26, 2026 $0.00229
-4.45%
$4.59 million $189,484
Jan 25, 2026 $0.00241
-3.68%
$4.81 million $193,812
Jan 24, 2026 $0.00249
-0.72%
$4.98 million $192,320
Jan 23, 2026 $0.0025
+1.29%
$5.01 million $196,577
Jan 22, 2026 $0.00247
-13.49%
$4.94 million $199,823
Jan 21, 2026 $0.00286
+2.51%
$5.71 million $194,653
Jan 20, 2026 $0.00279
-3.46%
$5.58 million $189,394
Jan 19, 2026 $0.00288
-1.40%
$5.76 million $188,638
Jan 18, 2026 $0.00296
-4.27%
$5.92 million $196,275
Jan 17, 2026 $0.00311
+1.87%
$6.21 million $307,578