Libra Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00262
+2.75%
$ 5.23 million $ 193,935
Apr 16, 5 PM $ 0.00255
-0.86%
$ 5.1 million $ 193,832
Apr 16, 4 PM $ 0.00257
-0.54%
$ 5.14 million $ 194,370
Apr 16, 3 PM $ 0.00258
+2.74%
$ 5.17 million $ 195,774
Apr 16, 2 PM $ 0.00251
+0.44%
$ 5.03 million $ 196,444
Apr 16, 1 PM $ 0.00252
+1.08%
$ 5.04 million $ 196,036
Apr 16, 12 PM $ 0.0025
+0.77%
$ 5 million $ 195,055
Apr 16, 11 AM $ 0.00249
+0.32%
$ 4.98 million $ 195,584
Apr 16, 10 AM $ 0.00249
-0.28%
$ 4.97 million $ 195,772
Apr 16, 9 AM $ 0.00248
+0.00%
$ 4.97 million $ 196,225
Apr 16, 8 AM $ 0.00248
-0.60%
$ 4.95 million $ 196,659
Apr 16, 7 AM $ 0.00249
-0.24%
$ 4.97 million $ 196,268
Apr 16, 6 AM $ 0.00251
+0.08%
$ 5.02 million $ 196,084
Apr 16, 5 AM $ 0.00249
+0.24%
$ 4.99 million $ 196,735
Apr 16, 4 AM $ 0.0025
+1.05%
$ 4.99 million $ 194,622
Apr 16, 3 AM $ 0.00247
-0.04%
$ 4.94 million $ 194,655
Apr 16, 2 AM $ 0.00246
-1.00%
$ 4.93 million $ 191,736
Apr 16, 1 AM $ 0.0025
+0.85%
$ 4.99 million $ 191,076
Apr 16, 12 AM $ 0.00248
+0.12%
$ 4.95 million $ 191,251
Apr 15, 11 PM $ 0.00249
-0.88%
$ 4.97 million $ 189,164
Apr 15, 10 PM $ 0.0025
+2.29%
$ 5 million $ 187,985
Apr 15, 9 PM $ 0.00244
+1.50%
$ 4.88 million $ 187,982
Apr 15, 8 PM $ 0.00241
+0.33%
$ 4.82 million $ 184,806
Apr 15, 7 PM $ 0.00239
+0.89%
$ 4.78 million $ 182,913
Apr 15, 6 PM $ 0.00237
+0.55%
$ 4.74 million $ 185,144
Apr 15, 5 PM $ 0.00235
+1.38%
$ 4.7 million $ 184,977
Apr 15, 4 PM $ 0.00232
+1.00%
$ 4.64 million $ 183,483
Apr 15, 3 PM $ 0.00229
-0.30%
$ 4.58 million $ 184,556
Apr 15, 2 PM $ 0.00229
+1.15%
$ 4.58 million $ 185,744
Apr 15, 1 PM $ 0.00226
+0.13%
$ 4.52 million $ 185,882
Apr 15, 12 PM $ 0.00226
+0.53%
$ 4.51 million $ 188,251
Apr 15, 11 AM $ 0.00221
-0.18%
$ 4.42 million $ 187,524
Apr 15, 10 AM $ 0.00221
+2.41%
$ 4.42 million $ 188,239
Apr 15, 9 AM $ 0.00216
-1.15%
$ 4.32 million $ 189,079
Apr 15, 8 AM $ 0.00218
+0.88%
$ 4.36 million $ 189,118
Apr 15, 7 AM $ 0.00216
-0.92%
$ 4.32 million $ 191,990
Apr 15, 6 AM $ 0.00219
-0.23%
$ 4.37 million $ 192,148
Apr 15, 5 AM $ 0.00219
-0.14%
$ 4.38 million $ 189,937
Apr 15, 4 AM $ 0.00219
-0.18%
$ 4.38 million $ 190,224
Apr 15, 3 AM $ 0.00219
+0.50%
$ 4.38 million $ 191,429
Apr 15, 2 AM $ 0.00218
-0.95%
$ 4.36 million $ 192,986
Apr 15, 1 AM $ 0.00218
-0.59%
$ 4.36 million $ 192,914
Apr 15, 12 AM $ 0.00219
+0.46%
$ 4.38 million $ 191,001
Apr 14, 11 PM $ 0.0022
+0.59%
$ 4.4 million $ 192,829
Apr 14, 10 PM $ 0.00218
-0.59%
$ 4.36 million $ 194,558
Apr 14, 9 PM $ 0.00219
+0.46%
$ 4.39 million $ 194,452
Apr 14, 8 PM $ 0.00219
-0.55%
$ 4.38 million $ 196,390
Apr 14, 7 PM $ 0.0022
+1.94%
$ 4.41 million $ 197,294
Apr 14, 6 PM $ 0.00215
+0.98%
$ 4.31 million $ 194,317
Apr 14, 5 PM $ 0.00213
+8.88%
$ 4.27 million $ 195,072