Libra Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000775
+1.17%
$ 1.55 million $ 101,786
Jun 10, 10 PM $ 0.000766
-0.26%
$ 1.53 million $ 101,378
Jun 10, 9 PM $ 0.000766
-0.39%
$ 1.53 million $ 101,741
Jun 10, 8 PM $ 0.000774
-0.51%
$ 1.55 million $ 102,313
Jun 10, 7 PM $ 0.000778
-0.13%
$ 1.56 million $ 101,824
Jun 10, 6 PM $ 0.00078
+0.13%
$ 1.56 million $ 102,329
Jun 10, 5 PM $ 0.000782
-2.86%
$ 1.56 million $ 103,323
Jun 10, 4 PM $ 0.000805
-1.11%
$ 1.61 million $ 103,289
Jun 10, 3 PM $ 0.00081
+0.75%
$ 1.62 million $ 102,932
Jun 10, 2 PM $ 0.0008
-0.99%
$ 1.6 million $ 103,303
Jun 10, 1 PM $ 0.000808
+1.00%
$ 1.62 million $ 103,329
Jun 10, 12 PM $ 0.000797
+0.89%
$ 1.59 million $ 103,599
Jun 10, 11 AM $ 0.000784
-0.76%
$ 1.57 million $ 103,813
Jun 10, 10 AM $ 0.000786
+0.00%
$ 1.57 million $ 103,605
Jun 10, 9 AM $ 0.000786
-0.63%
$ 1.57 million $ 103,552
Jun 10, 8 AM $ 0.000793
-0.87%
$ 1.59 million $ 103,759
Jun 10, 7 AM $ 0.000797
+0.50%
$ 1.59 million $ 103,206
Jun 10, 6 AM $ 0.0008
+0.38%
$ 1.6 million $ 103,477
Jun 10, 5 AM $ 0.0008
+0.13%
$ 1.6 million $ 103,127
Jun 10, 4 AM $ 0.000799
-0.12%
$ 1.6 million $ 103,231
Jun 10, 3 AM $ 0.000799
+2.83%
$ 1.6 million $ 104,112
Jun 10, 2 AM $ 0.00077
-1.28%
$ 1.54 million $ 103,724
Jun 10, 1 AM $ 0.00078
-0.76%
$ 1.56 million $ 103,491
Jun 10, 12 AM $ 0.000777
+0.13%
$ 1.55 million $ 103,115
Jun 9, 11 PM $ 0.000778
-0.13%
$ 1.56 million $ 102,709
Jun 9, 10 PM $ 0.000779
-0.64%
$ 1.56 million $ 102,919
Jun 9, 9 PM $ 0.000783
-1.39%
$ 1.57 million $ 102,694
Jun 9, 8 PM $ 0.000794
+0.63%
$ 1.59 million $ 102,413
Jun 9, 7 PM $ 0.000795
+0.76%
$ 1.59 million $ 102,880
Jun 9, 6 PM $ 0.000792
+1.28%
$ 1.58 million $ 102,434
Jun 9, 5 PM $ 0.000783
-0.76%
$ 1.57 million $ 102,142
Jun 9, 4 PM $ 0.000791
-0.88%
$ 1.58 million $ 101,951
Jun 9, 3 PM $ 0.000793
-1.86%
$ 1.59 million $ 102,116
Jun 9, 2 PM $ 0.000798
-3.16%
$ 1.6 million $ 102,451
Jun 9, 1 PM $ 0.000818
-0.24%
$ 1.64 million $ 101,810
Jun 9, 12 PM $ 0.00082
-0.12%
$ 1.64 million $ 100,857
Jun 9, 11 AM $ 0.000823
-1.20%
$ 1.65 million $ 100,679
Jun 9, 10 AM $ 0.00083
+0.12%
$ 1.66 million $ 100,722
Jun 9, 9 AM $ 0.000823
-1.08%
$ 1.65 million $ 101,125
Jun 9, 8 AM $ 0.000836
+0.60%
$ 1.67 million $ 100,580
Jun 9, 7 AM $ 0.000838
+0.84%
$ 1.68 million $ 101,170
Jun 9, 6 AM $ 0.000834
-0.83%
$ 1.67 million $ 100,630
Jun 9, 5 AM $ 0.000837
-0.36%
$ 1.67 million $ 100,933
Jun 9, 4 AM $ 0.000834
+0.72%
$ 1.67 million $ 101,157
Jun 9, 3 AM $ 0.000819
+0.37%
$ 1.64 million $ 100,577
Jun 9, 2 AM $ 0.000825
+0.73%
$ 1.65 million $ 101,012
Jun 9, 1 AM $ 0.000818
+0.25%
$ 1.64 million $ 101,280
Jun 9, 12 AM $ 0.000816
-3.32%
$ 1.63 million $ 101,903
Jun 8, 11 PM $ 0.000848
-1.05%
$ 1.7 million $ 102,435
Jun 8, 10 PM $ 0.000848
-1.28%
$ 1.7 million $ 102,814