Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000775
+1.17%
$1.55 million $101,786
Jun 10, 10 PM $0.000766
-0.26%
$1.53 million $101,378
Jun 10, 9 PM $0.000766
-0.39%
$1.53 million $101,741
Jun 10, 8 PM $0.000774
-0.51%
$1.55 million $102,313
Jun 10, 7 PM $0.000778
-0.13%
$1.56 million $101,824
Jun 10, 6 PM $0.00078
+0.13%
$1.56 million $102,329
Jun 10, 5 PM $0.000782
-2.86%
$1.56 million $103,323
Jun 10, 4 PM $0.000805
-1.11%
$1.61 million $103,289
Jun 10, 3 PM $0.00081
+0.75%
$1.62 million $102,932
Jun 10, 2 PM $0.0008
-0.99%
$1.6 million $103,303
Jun 10, 1 PM $0.000808
+1.00%
$1.62 million $103,329
Jun 10, 12 PM $0.000797
+0.89%
$1.59 million $103,599
Jun 10, 11 AM $0.000784
-0.76%
$1.57 million $103,813
Jun 10, 10 AM $0.000786
+0.00%
$1.57 million $103,605
Jun 10, 9 AM $0.000786
-0.63%
$1.57 million $103,552
Jun 10, 8 AM $0.000793
-0.87%
$1.59 million $103,759
Jun 10, 7 AM $0.000797
+0.50%
$1.59 million $103,206
Jun 10, 6 AM $0.0008
+0.38%
$1.6 million $103,477
Jun 10, 5 AM $0.0008
+0.13%
$1.6 million $103,127
Jun 10, 4 AM $0.000799
-0.12%
$1.6 million $103,231
Jun 10, 3 AM $0.000799
+2.83%
$1.6 million $104,112
Jun 10, 2 AM $0.00077
-1.28%
$1.54 million $103,724
Jun 10, 1 AM $0.00078
-0.76%
$1.56 million $103,491
Jun 10, 12 AM $0.000777
+0.13%
$1.55 million $103,115
Jun 9, 11 PM $0.000778
-0.13%
$1.56 million $102,709
Jun 9, 10 PM $0.000779
-0.64%
$1.56 million $102,919
Jun 9, 9 PM $0.000783
-1.39%
$1.57 million $102,694
Jun 9, 8 PM $0.000794
+0.63%
$1.59 million $102,413
Jun 9, 7 PM $0.000795
+0.76%
$1.59 million $102,880
Jun 9, 6 PM $0.000792
+1.28%
$1.58 million $102,434
Jun 9, 5 PM $0.000783
-0.76%
$1.57 million $102,142
Jun 9, 4 PM $0.000791
-0.88%
$1.58 million $101,951
Jun 9, 3 PM $0.000793
-1.86%
$1.59 million $102,116
Jun 9, 2 PM $0.000798
-3.16%
$1.6 million $102,451
Jun 9, 1 PM $0.000818
-0.24%
$1.64 million $101,810
Jun 9, 12 PM $0.00082
-0.12%
$1.64 million $100,857
Jun 9, 11 AM $0.000823
-1.20%
$1.65 million $100,679
Jun 9, 10 AM $0.00083
+0.12%
$1.66 million $100,722
Jun 9, 9 AM $0.000823
-1.08%
$1.65 million $101,125
Jun 9, 8 AM $0.000836
+0.60%
$1.67 million $100,580
Jun 9, 7 AM $0.000838
+0.84%
$1.68 million $101,170
Jun 9, 6 AM $0.000834
-0.83%
$1.67 million $100,630
Jun 9, 5 AM $0.000837
-0.36%
$1.67 million $100,933
Jun 9, 4 AM $0.000834
+0.72%
$1.67 million $101,157
Jun 9, 3 AM $0.000819
+0.37%
$1.64 million $100,577
Jun 9, 2 AM $0.000825
+0.73%
$1.65 million $101,012
Jun 9, 1 AM $0.000818
+0.25%
$1.64 million $101,280
Jun 9, 12 AM $0.000816
-3.32%
$1.63 million $101,903
Jun 8, 11 PM $0.000848
-1.05%
$1.7 million $102,435
Jun 8, 10 PM $0.000848
-1.28%
$1.7 million $102,814