Libra Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00219
+0.00%
$ 4.39 million $ 186,946
12:49 PM $ 0.00219
+0.00%
$ 4.38 million $ 186,555
12:44 PM $ 0.00218
+0.00%
$ 4.37 million $ 186,057
12:39 PM $ 0.00219
+0.00%
$ 4.38 million $ 185,561
12:34 PM $ 0.00219
+0.00%
$ 4.39 million $ 184,955
12:29 PM $ 0.0022
+0.00%
$ 4.39 million $ 184,279
12:24 PM $ 0.00219
+0.00%
$ 4.38 million $ 183,843
12:19 PM $ 0.00219
+0.00%
$ 4.39 million $ 183,506
12:14 PM $ 0.00218
+0.00%
$ 4.37 million $ 183,394
12:09 PM $ 0.00218
+0.00%
$ 4.37 million $ 183,374
12:04 PM $ 0.00218
+0.00%
$ 4.37 million $ 183,739
11:59 AM $ 0.00218
+0.00%
$ 4.37 million $ 184,261
11:54 AM $ 0.00219
+0.00%
$ 4.37 million $ 184,605
11:49 AM $ 0.00218
+0.00%
$ 4.36 million $ 184,729
11:44 AM $ 0.00218
+0.00%
$ 4.36 million $ 184,888
11:39 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,315
11:34 AM $ 0.00219
+0.00%
$ 4.37 million $ 185,555
11:29 AM $ 0.00217
+0.00%
$ 4.35 million $ 185,628
11:24 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,469
11:19 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,391
11:14 AM $ 0.00218
+0.00%
$ 4.37 million $ 185,442
11:09 AM $ 0.00219
+0.00%
$ 4.37 million $ 185,671
11:04 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,643
10:59 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,475
10:54 AM $ 0.00217
+0.00%
$ 4.35 million $ 185,327
10:49 AM $ 0.00217
+0.00%
$ 4.34 million $ 185,293
10:44 AM $ 0.00217
+0.00%
$ 4.33 million $ 185,423
10:39 AM $ 0.00216
+0.00%
$ 4.33 million $ 185,629
10:34 AM $ 0.00217
+0.00%
$ 4.33 million $ 185,893
10:29 AM $ 0.00217
+0.00%
$ 4.35 million $ 186,274
10:24 AM $ 0.00226
+0.00%
$ 4.51 million $ 186,886
10:19 AM $ 0.00226
+0.00%
$ 4.51 million $ 186,966
10:14 AM $ 0.00225
+0.00%
$ 4.51 million $ 186,779
10:09 AM $ 0.00225
+0.00%
$ 4.51 million $ 186,269
10:04 AM $ 0.00225
+0.00%
$ 4.5 million $ 185,857
9:59 AM $ 0.00223
+0.00%
$ 4.46 million $ 185,483
9:54 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,341
9:49 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,562
9:44 AM $ 0.00223
+0.00%
$ 4.46 million $ 185,855
9:39 AM $ 0.00222
+0.00%
$ 4.45 million $ 186,060
9:34 AM $ 0.00222
+0.00%
$ 4.45 million $ 185,935
9:29 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,635
9:24 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,714
9:19 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,646
9:14 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,729
9:09 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,906
9:04 AM $ 0.00222
+0.00%
$ 4.44 million $ 185,871
8:59 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,923
8:54 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,786
8:49 AM $ 0.00224
+0.00%
$ 4.49 million $ 185,915