Libra Historical Data

LC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.002
-0.84%
$ 4 million $ 198,696
Feb 21, 3 AM $ 0.00201
-1.13%
$ 4.02 million $ 198,807
Feb 21, 2 AM $ 0.00203
+3.68%
$ 4.06 million $ 196,939
Feb 21, 1 AM $ 0.00196
+0.77%
$ 3.92 million $ 197,474
Feb 21, 12 AM $ 0.00195
+0.15%
$ 3.89 million $ 196,283
Feb 20, 11 PM $ 0.00195
-0.81%
$ 3.9 million $ 194,673
Feb 20, 10 PM $ 0.00197
+0.31%
$ 3.94 million $ 194,608
Feb 20, 9 PM $ 0.00197
+0.31%
$ 3.94 million $ 196,525
Feb 20, 8 PM $ 0.00197
-0.81%
$ 3.94 million $ 194,141
Feb 20, 7 PM $ 0.00198
-0.75%
$ 3.97 million $ 194,219
Feb 20, 6 PM $ 0.00199
+0.51%
$ 3.98 million $ 197,685
Feb 20, 5 PM $ 0.00198
+0.00%
$ 3.96 million $ 198,275
Feb 20, 4 PM $ 0.00197
+1.08%
$ 3.94 million $ 196,312
Feb 20, 3 PM $ 0.00195
+0.88%
$ 3.9 million $ 197,115
Feb 20, 2 PM $ 0.00193
+0.68%
$ 3.86 million $ 196,629
Feb 20, 1 PM $ 0.00192
-1.39%
$ 3.84 million $ 196,731
Feb 20, 12 PM $ 0.00193
-0.31%
$ 3.86 million $ 195,430
Feb 20, 11 AM $ 0.00193
-0.67%
$ 3.86 million $ 196,432
Feb 20, 10 AM $ 0.00195
-0.41%
$ 3.89 million $ 196,054
Feb 20, 9 AM $ 0.00195
-1.12%
$ 3.9 million $ 195,852
Feb 20, 8 AM $ 0.00197
+1.03%
$ 3.94 million $ 195,453
Feb 20, 7 AM $ 0.00195
-0.66%
$ 3.9 million $ 195,255
Feb 20, 6 AM $ 0.00195
-0.15%
$ 3.9 million $ 195,402
Feb 20, 5 AM $ 0.00195
-0.10%
$ 3.9 million $ 197,415
Feb 20, 4 AM $ 0.00195
+0.05%
$ 3.9 million $ 197,780
Feb 20, 3 AM $ 0.00195
+0.36%
$ 3.9 million $ 197,359
Feb 20, 2 AM $ 0.00195
+0.31%
$ 3.9 million $ 198,562
Feb 20, 1 AM $ 0.00194
-0.72%
$ 3.89 million $ 197,432
Feb 20, 12 AM $ 0.00196
+1.34%
$ 3.93 million $ 195,942
Feb 19, 11 PM $ 0.00194
+0.52%
$ 3.89 million $ 199,130
Feb 19, 10 PM $ 0.00194
-0.41%
$ 3.88 million $ 199,818
Feb 19, 9 PM $ 0.00194
-0.10%
$ 3.88 million $ 197,971
Feb 19, 8 PM $ 0.00194
-0.21%
$ 3.88 million $ 199,473
Feb 19, 7 PM $ 0.00194
-0.67%
$ 3.87 million $ 199,492
Feb 19, 6 PM $ 0.00195
+1.88%
$ 3.9 million $ 199,838
Feb 19, 5 PM $ 0.0019
-0.94%
$ 3.81 million $ 198,703
Feb 19, 4 PM $ 0.0019
-0.68%
$ 3.79 million $ 202,381
Feb 19, 3 PM $ 0.0019
-0.47%
$ 3.8 million $ 202,964
Feb 19, 2 PM $ 0.00192
+0.52%
$ 3.83 million $ 205,358
Feb 19, 1 PM $ 0.00189
-1.77%
$ 3.78 million $ 203,782
Feb 19, 12 PM $ 0.00191
-0.42%
$ 3.81 million $ 202,583
Feb 19, 11 AM $ 0.00192
-0.05%
$ 3.84 million $ 202,642
Feb 19, 10 AM $ 0.00194
+1.10%
$ 3.87 million $ 202,376
Feb 19, 9 AM $ 0.00191
-1.39%
$ 3.83 million $ 202,895
Feb 19, 8 AM $ 0.00194
-0.46%
$ 3.88 million $ 201,999
Feb 19, 7 AM $ 0.00195
-0.46%
$ 3.9 million $ 198,988
Feb 19, 6 AM $ 0.00196
+1.03%
$ 3.92 million $ 198,337
Feb 19, 5 AM $ 0.00193
-0.51%
$ 3.87 million $ 196,936
Feb 19, 4 AM $ 0.00194
-0.87%
$ 3.89 million $ 195,486
Feb 19, 3 AM $ 0.00196
+0.36%
$ 3.92 million $ 197,767