Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.0017
-0.76%
$3.4 million $187,966
Apr 13, 8 PM $0.00171
+0.18%
$3.43 million $186,574
Apr 13, 7 PM $0.00173
+1.29%
$3.46 million $185,180
Apr 13, 6 PM $0.00171
+0.53%
$3.41 million $184,397
Apr 13, 5 PM $0.0017
-0.53%
$3.39 million $185,359
Apr 13, 4 PM $0.00171
+1.85%
$3.41 million $186,105
Apr 13, 3 PM $0.00167
-1.53%
$3.35 million $185,633
Apr 13, 2 PM $0.00169
+0.53%
$3.38 million $183,822
Apr 13, 1 PM $0.00169
+0.96%
$3.38 million $185,298
Apr 13, 12 PM $0.00168
+1.27%
$3.35 million $186,027
Apr 13, 11 AM $0.00165
-0.66%
$3.3 million $187,618
Apr 13, 10 AM $0.00164
-1.02%
$3.29 million $187,272
Apr 13, 9 AM $0.00166
+0.24%
$3.33 million $188,861
Apr 13, 8 AM $0.00166
-0.06%
$3.32 million $192,222
Apr 13, 7 AM $0.00168
+0.18%
$3.35 million $194,402
Apr 13, 6 AM $0.00167
+1.03%
$3.35 million $194,506
Apr 13, 5 AM $0.00166
+0.06%
$3.33 million $191,749
Apr 13, 4 AM $0.00166
-0.48%
$3.32 million $194,245
Apr 13, 3 AM $0.00166
+0.00%
$3.33 million $193,874
Apr 13, 2 AM $0.00166
-0.48%
$3.32 million $194,081
Apr 13, 1 AM $0.00167
+0.24%
$3.33 million $194,236
Apr 13, 12 AM $0.00167
+1.21%
$3.34 million $190,993
Apr 12, 11 PM $0.00165
-0.24%
$3.3 million $192,947
Apr 12, 10 PM $0.00167
+0.36%
$3.33 million $193,173
Apr 12, 9 PM $0.00168
+0.84%
$3.35 million $193,958
Apr 12, 8 PM $0.00166
+0.24%
$3.32 million $195,381
Apr 12, 7 PM $0.00165
-0.72%
$3.3 million $195,046
Apr 12, 6 PM $0.00166
+0.18%
$3.32 million $196,483
Apr 12, 5 PM $0.00167
+0.97%
$3.33 million $193,717
Apr 12, 4 PM $0.00166
+0.24%
$3.31 million $193,567
Apr 12, 3 PM $0.00165
+0.92%
$3.3 million $193,775
Apr 12, 2 PM $0.00164
-1.33%
$3.27 million $193,118
Apr 12, 1 PM $0.00165
-0.66%
$3.3 million $190,527
Apr 12, 12 PM $0.00166
-0.24%
$3.32 million $190,633
Apr 12, 11 AM $0.00166
+2.40%
$3.33 million $190,516
Apr 12, 10 AM $0.00162
-4.41%
$3.25 million $190,144
Apr 12, 9 AM $0.0017
+0.77%
$3.41 million $187,716
Apr 12, 8 AM $0.0017
+0.41%
$3.4 million $187,989
Apr 12, 7 AM $0.00169
-0.53%
$3.39 million $190,557
Apr 12, 6 AM $0.00171
+0.23%
$3.41 million $189,579
Apr 12, 5 AM $0.00171
+1.07%
$3.41 million $189,521
Apr 12, 4 AM $0.00169
-0.53%
$3.38 million $188,466
Apr 12, 3 AM $0.00169
-0.65%
$3.39 million $186,608
Apr 12, 2 AM $0.00171
+0.53%
$3.43 million $185,919
Apr 12, 1 AM $0.00169
-3.31%
$3.39 million $184,816
Apr 12, 12 AM $0.00175
+0.46%
$3.5 million $189,599
Apr 11, 11 PM $0.00176
+0.63%
$3.52 million $189,617
Apr 11, 10 PM $0.00175
+0.00%
$3.51 million $188,882
Apr 11, 9 PM $0.00175
-0.51%
$3.51 million $188,371
Apr 11, 8 PM $0.00177
-0.23%
$3.53 million $189,918