Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.00176
+0.40%
$3.52 million $190,641
Apr 11, 6 PM $0.00176
+0.92%
$3.52 million $191,157
Apr 11, 5 PM $0.00174
-1.25%
$3.47 million $193,718
Apr 11, 4 PM $0.00174
-0.57%
$3.48 million $193,150
Apr 11, 3 PM $0.00174
+0.17%
$3.47 million $192,440
Apr 11, 2 PM $0.00173
-0.29%
$3.47 million $193,930
Apr 11, 1 PM $0.00172
-1.15%
$3.45 million $195,969
Apr 11, 12 PM $0.00173
-0.97%
$3.45 million $195,625
Apr 11, 11 AM $0.00174
-0.80%
$3.48 million $195,760
Apr 11, 10 AM $0.00175
+0.63%
$3.51 million $197,059
Apr 11, 9 AM $0.00175
+0.92%
$3.5 million $200,244
Apr 11, 8 AM $0.00173
-0.34%
$3.47 million $197,109
Apr 11, 7 AM $0.00174
-0.68%
$3.48 million $195,083
Apr 11, 6 AM $0.00175
-0.17%
$3.49 million $196,779
Apr 11, 5 AM $0.00174
-0.63%
$3.48 million $194,645
Apr 11, 4 AM $0.00175
+0.00%
$3.5 million $195,564
Apr 11, 3 AM $0.00174
-0.40%
$3.49 million $195,744
Apr 11, 2 AM $0.00175
+0.17%
$3.51 million $195,344
Apr 11, 1 AM $0.00175
-0.68%
$3.5 million $194,731
Apr 11, 12 AM $0.00176
-0.17%
$3.52 million $194,330
Apr 10, 11 PM $0.00175
+0.06%
$3.5 million $195,173
Apr 10, 10 PM $0.00175
-0.79%
$3.5 million $196,526
Apr 10, 9 PM $0.00176
-0.34%
$3.52 million $195,176
Apr 10, 8 PM $0.00176
+0.28%
$3.53 million $196,776
Apr 10, 7 PM $0.00176
+0.40%
$3.52 million $197,461
Apr 10, 6 PM $0.00176
+0.00%
$3.52 million $196,635
Apr 10, 5 PM $0.00176
+0.11%
$3.52 million $194,450
Apr 10, 4 PM $0.00175
+0.29%
$3.5 million $193,894
Apr 10, 3 PM $0.00174
-1.02%
$3.48 million $192,719
Apr 10, 2 PM $0.00175
+0.92%
$3.51 million $190,838
Apr 10, 1 PM $0.00175
+1.63%
$3.5 million $189,086
Apr 10, 12 PM $0.00172
+0.82%
$3.45 million $188,954
Apr 10, 11 AM $0.0017
-0.23%
$3.41 million $185,645
Apr 10, 10 AM $0.00171
+0.12%
$3.41 million $185,481
Apr 10, 9 AM $0.00171
+1.06%
$3.42 million $185,090
Apr 10, 8 AM $0.00169
-0.18%
$3.37 million $186,969
Apr 10, 7 AM $0.00171
-0.06%
$3.42 million $186,147
Apr 10, 6 AM $0.00171
-0.47%
$3.42 million $184,930
Apr 10, 5 AM $0.00171
-0.06%
$3.43 million $189,758
Apr 10, 4 AM $0.00171
+0.71%
$3.43 million $188,309
Apr 10, 3 AM $0.00169
-1.05%
$3.39 million $188,706
Apr 10, 2 AM $0.00171
-0.52%
$3.42 million $187,036
Apr 10, 1 AM $0.00173
+0.06%
$3.46 million $188,371
Apr 10, 12 AM $0.00173
+0.23%
$3.46 million $187,204
Apr 9, 11 PM $0.00174
-0.68%
$3.48 million $185,487
Apr 9, 10 PM $0.00174
-0.97%
$3.47 million $185,843
Apr 9, 9 PM $0.00174
-0.74%
$3.49 million $184,932
Apr 9, 8 PM $0.00176
+1.21%
$3.52 million $182,489
Apr 9, 7 PM $0.00174
-0.11%
$3.48 million $184,211
Apr 9, 6 PM $0.00174
-1.08%
$3.47 million $185,050