Libra Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00194
-0.87%
$ 3.89 million $ 195,486
Feb 19, 3 AM $ 0.00196
+0.36%
$ 3.92 million $ 197,767
Feb 19, 2 AM $ 0.00197
+0.10%
$ 3.93 million $ 199,684
Feb 19, 1 AM $ 0.00197
+0.92%
$ 3.93 million $ 201,165
Feb 19, 12 AM $ 0.00195
-0.20%
$ 3.9 million $ 202,839
Feb 18, 11 PM $ 0.00195
+0.36%
$ 3.9 million $ 200,244
Feb 18, 10 PM $ 0.00194
-0.05%
$ 3.88 million $ 200,445
Feb 18, 9 PM $ 0.00194
+0.57%
$ 3.88 million $ 203,022
Feb 18, 8 PM $ 0.00193
+0.52%
$ 3.87 million $ 201,942
Feb 18, 7 PM $ 0.00193
-0.62%
$ 3.86 million $ 199,819
Feb 18, 6 PM $ 0.00193
-1.58%
$ 3.86 million $ 197,069
Feb 18, 5 PM $ 0.00196
+0.05%
$ 3.93 million $ 198,191
Feb 18, 4 PM $ 0.00197
-1.00%
$ 3.94 million $ 195,831
Feb 18, 3 PM $ 0.00199
+0.50%
$ 3.98 million $ 195,013
Feb 18, 2 PM $ 0.00198
-0.40%
$ 3.95 million $ 193,478
Feb 18, 1 PM $ 0.00198
+0.15%
$ 3.97 million $ 194,698
Feb 18, 12 PM $ 0.00199
-0.10%
$ 3.98 million $ 195,596
Feb 18, 11 AM $ 0.002
-0.74%
$ 4 million $ 196,148
Feb 18, 10 AM $ 0.00201
-0.89%
$ 4.03 million $ 194,824
Feb 18, 9 AM $ 0.00205
-0.10%
$ 4.1 million $ 194,361
Feb 18, 8 AM $ 0.00205
+0.64%
$ 4.11 million $ 196,978
Feb 18, 7 AM $ 0.00204
+0.64%
$ 4.08 million $ 196,557
Feb 18, 6 AM $ 0.00203
-0.34%
$ 4.05 million $ 196,643
Feb 18, 5 AM $ 0.00203
-0.05%
$ 4.07 million $ 197,085
Feb 18, 4 AM $ 0.00202
-0.10%
$ 4.05 million $ 196,941
Feb 18, 3 AM $ 0.00203
+0.84%
$ 4.06 million $ 196,329
Feb 18, 2 AM $ 0.00201
+0.50%
$ 4.03 million $ 195,734
Feb 18, 1 AM $ 0.00202
-0.83%
$ 4.04 million $ 194,432
Feb 18, 12 AM $ 0.00203
+0.10%
$ 4.07 million $ 195,729
Feb 17, 11 PM $ 0.00203
-0.29%
$ 4.07 million $ 196,545
Feb 17, 10 PM $ 0.00204
+0.74%
$ 4.08 million $ 195,628
Feb 17, 9 PM $ 0.00203
+0.54%
$ 4.06 million $ 194,936
Feb 17, 8 PM $ 0.00202
-0.35%
$ 4.04 million $ 196,410
Feb 17, 7 PM $ 0.00203
+0.00%
$ 4.07 million $ 199,579
Feb 17, 6 PM $ 0.00204
+1.79%
$ 4.09 million $ 198,656
Feb 17, 5 PM $ 0.002
-0.89%
$ 4.01 million $ 198,042
Feb 17, 4 PM $ 0.00202
+0.35%
$ 4.04 million $ 198,760
Feb 17, 3 PM $ 0.00199
-0.15%
$ 3.99 million $ 198,073
Feb 17, 2 PM $ 0.00199
-2.35%
$ 3.98 million $ 196,759
Feb 17, 1 PM $ 0.00204
-0.34%
$ 4.09 million $ 195,136
Feb 17, 12 PM $ 0.00206
+0.00%
$ 4.13 million $ 197,070
Feb 17, 11 AM $ 0.00206
+0.15%
$ 4.13 million $ 194,762
Feb 17, 10 AM $ 0.00206
-0.43%
$ 4.12 million $ 197,349
Feb 17, 9 AM $ 0.00208
-0.48%
$ 4.16 million $ 197,121
Feb 17, 8 AM $ 0.00208
-1.09%
$ 4.16 million $ 195,277
Feb 17, 7 AM $ 0.0021
-0.05%
$ 4.2 million $ 198,177
Feb 17, 6 AM $ 0.0021
+0.91%
$ 4.2 million $ 199,451
Feb 17, 5 AM $ 0.00207
-0.91%
$ 4.15 million $ 199,350
Feb 17, 4 AM $ 0.00209
+0.58%
$ 4.19 million $ 199,904
Feb 17, 3 AM $ 0.00208
-0.57%
$ 4.16 million $ 199,378