Libra Historical Data

LC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00176
+0.40%
$ 3.52 million $ 190,641
Apr 11, 6 PM $ 0.00176
+0.92%
$ 3.52 million $ 191,157
Apr 11, 5 PM $ 0.00174
-1.25%
$ 3.47 million $ 193,718
Apr 11, 4 PM $ 0.00174
-0.57%
$ 3.48 million $ 193,150
Apr 11, 3 PM $ 0.00174
+0.17%
$ 3.47 million $ 192,440
Apr 11, 2 PM $ 0.00173
-0.29%
$ 3.47 million $ 193,930
Apr 11, 1 PM $ 0.00172
-1.15%
$ 3.45 million $ 195,969
Apr 11, 12 PM $ 0.00173
-0.97%
$ 3.45 million $ 195,625
Apr 11, 11 AM $ 0.00174
-0.80%
$ 3.48 million $ 195,760
Apr 11, 10 AM $ 0.00175
+0.63%
$ 3.51 million $ 197,059
Apr 11, 9 AM $ 0.00175
+0.92%
$ 3.5 million $ 200,244
Apr 11, 8 AM $ 0.00173
-0.34%
$ 3.47 million $ 197,109
Apr 11, 7 AM $ 0.00174
-0.68%
$ 3.48 million $ 195,083
Apr 11, 6 AM $ 0.00175
-0.17%
$ 3.49 million $ 196,779
Apr 11, 5 AM $ 0.00174
-0.63%
$ 3.48 million $ 194,645
Apr 11, 4 AM $ 0.00175
+0.00%
$ 3.5 million $ 195,564
Apr 11, 3 AM $ 0.00174
-0.40%
$ 3.49 million $ 195,744
Apr 11, 2 AM $ 0.00175
+0.17%
$ 3.51 million $ 195,344
Apr 11, 1 AM $ 0.00175
-0.68%
$ 3.5 million $ 194,731
Apr 11, 12 AM $ 0.00176
-0.17%
$ 3.52 million $ 194,330
Apr 10, 11 PM $ 0.00175
+0.06%
$ 3.5 million $ 195,173
Apr 10, 10 PM $ 0.00175
-0.79%
$ 3.5 million $ 196,526
Apr 10, 9 PM $ 0.00176
-0.34%
$ 3.52 million $ 195,176
Apr 10, 8 PM $ 0.00176
+0.28%
$ 3.53 million $ 196,776
Apr 10, 7 PM $ 0.00176
+0.40%
$ 3.52 million $ 197,461
Apr 10, 6 PM $ 0.00176
+0.00%
$ 3.52 million $ 196,635
Apr 10, 5 PM $ 0.00176
+0.11%
$ 3.52 million $ 194,450
Apr 10, 4 PM $ 0.00175
+0.29%
$ 3.5 million $ 193,894
Apr 10, 3 PM $ 0.00174
-1.02%
$ 3.48 million $ 192,719
Apr 10, 2 PM $ 0.00175
+0.92%
$ 3.51 million $ 190,838
Apr 10, 1 PM $ 0.00175
+1.63%
$ 3.5 million $ 189,086
Apr 10, 12 PM $ 0.00172
+0.82%
$ 3.45 million $ 188,954
Apr 10, 11 AM $ 0.0017
-0.23%
$ 3.41 million $ 185,645
Apr 10, 10 AM $ 0.00171
+0.12%
$ 3.41 million $ 185,481
Apr 10, 9 AM $ 0.00171
+1.06%
$ 3.42 million $ 185,090
Apr 10, 8 AM $ 0.00169
-0.18%
$ 3.37 million $ 186,969
Apr 10, 7 AM $ 0.00171
-0.06%
$ 3.42 million $ 186,147
Apr 10, 6 AM $ 0.00171
-0.47%
$ 3.42 million $ 184,930
Apr 10, 5 AM $ 0.00171
-0.06%
$ 3.43 million $ 189,758
Apr 10, 4 AM $ 0.00171
+0.71%
$ 3.43 million $ 188,309
Apr 10, 3 AM $ 0.00169
-1.05%
$ 3.39 million $ 188,706
Apr 10, 2 AM $ 0.00171
-0.52%
$ 3.42 million $ 187,036
Apr 10, 1 AM $ 0.00173
+0.06%
$ 3.46 million $ 188,371
Apr 10, 12 AM $ 0.00173
+0.23%
$ 3.46 million $ 187,204
Apr 9, 11 PM $ 0.00174
-0.68%
$ 3.48 million $ 185,487
Apr 9, 10 PM $ 0.00174
-0.97%
$ 3.47 million $ 185,843
Apr 9, 9 PM $ 0.00174
-0.74%
$ 3.49 million $ 184,932
Apr 9, 8 PM $ 0.00176
+1.21%
$ 3.52 million $ 182,489
Apr 9, 7 PM $ 0.00174
-0.11%
$ 3.48 million $ 184,211
Apr 9, 6 PM $ 0.00174
-1.08%
$ 3.47 million $ 185,050