Libra Historical Data

LC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00176
+0.80%
$ 3.51 million $ 186,005
Apr 9, 4 PM $ 0.00174
-0.51%
$ 3.48 million $ 186,704
Apr 9, 3 PM $ 0.00174
+1.69%
$ 3.48 million $ 189,071
Apr 9, 2 PM $ 0.00172
+1.06%
$ 3.44 million $ 190,401
Apr 9, 1 PM $ 0.00171
-0.58%
$ 3.42 million $ 190,486
Apr 9, 12 PM $ 0.00172
+0.64%
$ 3.44 million $ 192,225
Apr 9, 11 AM $ 0.00171
-0.52%
$ 3.42 million $ 192,158
Apr 9, 10 AM $ 0.00172
-0.29%
$ 3.44 million $ 191,517
Apr 9, 9 AM $ 0.00171
-0.06%
$ 3.43 million $ 189,626
Apr 9, 8 AM $ 0.00171
-0.70%
$ 3.41 million $ 190,506
Apr 9, 7 AM $ 0.00172
+0.59%
$ 3.44 million $ 191,437
Apr 9, 6 AM $ 0.0017
-4.64%
$ 3.41 million $ 190,068
Apr 9, 5 AM $ 0.00178
+1.02%
$ 3.56 million $ 188,343
Apr 9, 4 AM $ 0.00177
+0.74%
$ 3.55 million $ 187,801
Apr 9, 3 AM $ 0.00177
-0.06%
$ 3.54 million $ 190,257
Apr 9, 2 AM $ 0.00177
+0.00%
$ 3.54 million $ 191,544
Apr 9, 1 AM $ 0.00178
+0.17%
$ 3.56 million $ 192,069
Apr 9, 12 AM $ 0.00177
-0.90%
$ 3.54 million $ 192,082
Apr 8, 11 PM $ 0.00177
-0.84%
$ 3.55 million $ 192,660
Apr 8, 10 PM $ 0.0018
-0.39%
$ 3.59 million $ 192,790
Apr 8, 9 PM $ 0.0018
+1.07%
$ 3.61 million $ 193,078
Apr 8, 8 PM $ 0.00178
-0.22%
$ 3.57 million $ 193,790
Apr 8, 7 PM $ 0.00178
-1.17%
$ 3.56 million $ 193,314
Apr 8, 6 PM $ 0.00179
-2.77%
$ 3.57 million $ 192,035
Apr 8, 5 PM $ 0.00183
+2.75%
$ 3.67 million $ 193,051
Apr 8, 4 PM $ 0.00179
+0.34%
$ 3.57 million $ 192,986
Apr 8, 3 PM $ 0.00179
+1.42%
$ 3.58 million $ 191,002
Apr 8, 2 PM $ 0.00176
-2.16%
$ 3.53 million $ 190,038
Apr 8, 1 PM $ 0.0018
-0.33%
$ 3.6 million $ 189,556
Apr 8, 12 PM $ 0.00182
+0.44%
$ 3.63 million $ 188,676
Apr 8, 11 AM $ 0.00181
+0.00%
$ 3.62 million $ 189,905
Apr 8, 10 AM $ 0.00181
-0.39%
$ 3.62 million $ 190,812
Apr 8, 9 AM $ 0.00181
-0.55%
$ 3.63 million $ 192,615
Apr 8, 8 AM $ 0.00181
+0.55%
$ 3.63 million $ 192,174
Apr 8, 7 AM $ 0.00182
-0.06%
$ 3.63 million $ 192,092
Apr 8, 6 AM $ 0.00182
+0.55%
$ 3.63 million $ 191,555
Apr 8, 5 AM $ 0.00181
-0.06%
$ 3.63 million $ 191,497
Apr 8, 4 AM $ 0.00182
-0.44%
$ 3.65 million $ 192,643
Apr 8, 3 AM $ 0.00182
+0.00%
$ 3.63 million $ 191,610
Apr 8, 2 AM $ 0.00183
+0.61%
$ 3.66 million $ 194,668
Apr 8, 1 AM $ 0.00181
-0.27%
$ 3.63 million $ 194,096
Apr 8, 12 AM $ 0.00182
-1.52%
$ 3.64 million $ 194,777
Apr 7, 11 PM $ 0.00184
+0.82%
$ 3.67 million $ 196,046
Apr 7, 10 PM $ 0.00182
+2.18%
$ 3.65 million $ 194,294
Apr 7, 9 PM $ 0.00178
+1.08%
$ 3.57 million $ 195,489
Apr 7, 8 PM $ 0.00177
+0.80%
$ 3.54 million $ 194,300
Apr 7, 7 PM $ 0.00176
+2.57%
$ 3.51 million $ 191,447
Apr 7, 6 PM $ 0.00171
-0.35%
$ 3.43 million $ 191,707
Apr 7, 5 PM $ 0.00171
+0.23%
$ 3.43 million $ 191,829
Apr 7, 4 PM $ 0.00171
+0.00%
$ 3.42 million $ 192,077