Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.00176
+0.80%
$3.51 million $186,005
Apr 9, 4 PM $0.00174
-0.51%
$3.48 million $186,704
Apr 9, 3 PM $0.00174
+1.69%
$3.48 million $189,071
Apr 9, 2 PM $0.00172
+1.06%
$3.44 million $190,401
Apr 9, 1 PM $0.00171
-0.58%
$3.42 million $190,486
Apr 9, 12 PM $0.00172
+0.64%
$3.44 million $192,225
Apr 9, 11 AM $0.00171
-0.52%
$3.42 million $192,158
Apr 9, 10 AM $0.00172
-0.29%
$3.44 million $191,517
Apr 9, 9 AM $0.00171
-0.06%
$3.43 million $189,626
Apr 9, 8 AM $0.00171
-0.70%
$3.41 million $190,506
Apr 9, 7 AM $0.00172
+0.59%
$3.44 million $191,437
Apr 9, 6 AM $0.0017
-4.64%
$3.41 million $190,068
Apr 9, 5 AM $0.00178
+1.02%
$3.56 million $188,343
Apr 9, 4 AM $0.00177
+0.74%
$3.55 million $187,801
Apr 9, 3 AM $0.00177
-0.06%
$3.54 million $190,257
Apr 9, 2 AM $0.00177
+0.00%
$3.54 million $191,544
Apr 9, 1 AM $0.00178
+0.17%
$3.56 million $192,069
Apr 9, 12 AM $0.00177
-0.90%
$3.54 million $192,082
Apr 8, 11 PM $0.00177
-0.84%
$3.55 million $192,660
Apr 8, 10 PM $0.0018
-0.39%
$3.59 million $192,790
Apr 8, 9 PM $0.0018
+1.07%
$3.61 million $193,078
Apr 8, 8 PM $0.00178
-0.22%
$3.57 million $193,790
Apr 8, 7 PM $0.00178
-1.17%
$3.56 million $193,314
Apr 8, 6 PM $0.00179
-2.77%
$3.57 million $192,035
Apr 8, 5 PM $0.00183
+2.75%
$3.67 million $193,051
Apr 8, 4 PM $0.00179
+0.34%
$3.57 million $192,986
Apr 8, 3 PM $0.00179
+1.42%
$3.58 million $191,002
Apr 8, 2 PM $0.00176
-2.16%
$3.53 million $190,038
Apr 8, 1 PM $0.0018
-0.33%
$3.6 million $189,556
Apr 8, 12 PM $0.00182
+0.44%
$3.63 million $188,676
Apr 8, 11 AM $0.00181
+0.00%
$3.62 million $189,905
Apr 8, 10 AM $0.00181
-0.39%
$3.62 million $190,812
Apr 8, 9 AM $0.00181
-0.55%
$3.63 million $192,615
Apr 8, 8 AM $0.00181
+0.55%
$3.63 million $192,174
Apr 8, 7 AM $0.00182
-0.06%
$3.63 million $192,092
Apr 8, 6 AM $0.00182
+0.55%
$3.63 million $191,555
Apr 8, 5 AM $0.00181
-0.06%
$3.63 million $191,497
Apr 8, 4 AM $0.00182
-0.44%
$3.65 million $192,643
Apr 8, 3 AM $0.00182
+0.00%
$3.63 million $191,610
Apr 8, 2 AM $0.00183
+0.61%
$3.66 million $194,668
Apr 8, 1 AM $0.00181
-0.27%
$3.63 million $194,096
Apr 8, 12 AM $0.00182
-1.52%
$3.64 million $194,777
Apr 7, 11 PM $0.00184
+0.82%
$3.67 million $196,046
Apr 7, 10 PM $0.00182
+2.18%
$3.65 million $194,294
Apr 7, 9 PM $0.00178
+1.08%
$3.57 million $195,489
Apr 7, 8 PM $0.00177
+0.80%
$3.54 million $194,300
Apr 7, 7 PM $0.00176
+2.57%
$3.51 million $191,447
Apr 7, 6 PM $0.00171
-0.35%
$3.43 million $191,707
Apr 7, 5 PM $0.00171
+0.23%
$3.43 million $191,829
Apr 7, 4 PM $0.00171
+0.00%
$3.42 million $192,077