Libra Historical Data

LC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00208
-0.57%
$ 4.16 million $ 199,378
Feb 17, 2 AM $ 0.00209
+0.53%
$ 4.19 million $ 198,502
Feb 17, 1 AM $ 0.00207
-0.67%
$ 4.14 million $ 197,416
Feb 17, 12 AM $ 0.00208
-0.24%
$ 4.16 million $ 196,596
Feb 16, 11 PM $ 0.00207
+0.29%
$ 4.14 million $ 197,811
Feb 16, 10 PM $ 0.00207
+0.05%
$ 4.15 million $ 199,393
Feb 16, 9 PM $ 0.00208
+1.17%
$ 4.15 million $ 198,409
Feb 16, 8 PM $ 0.00206
+0.59%
$ 4.11 million $ 195,964
Feb 16, 7 PM $ 0.00205
+0.64%
$ 4.09 million $ 195,217
Feb 16, 6 PM $ 0.00205
+1.08%
$ 4.1 million $ 197,673
Feb 16, 5 PM $ 0.00203
+1.65%
$ 4.06 million $ 195,284
Feb 16, 4 PM $ 0.00201
+1.92%
$ 4.03 million $ 195,273
Feb 16, 3 PM $ 0.00198
-1.54%
$ 3.97 million $ 197,468
Feb 16, 2 PM $ 0.00202
+0.65%
$ 4.04 million $ 199,560
Feb 16, 1 PM $ 0.00202
-1.61%
$ 4.03 million $ 200,619
Feb 16, 12 PM $ 0.00206
+0.78%
$ 4.12 million $ 201,124
Feb 16, 11 AM $ 0.00205
+7.83%
$ 4.11 million $ 202,556
Feb 16, 10 AM $ 0.00192
-0.36%
$ 3.83 million $ 200,628
Feb 16, 9 AM $ 0.00192
+0.79%
$ 3.85 million $ 200,934
Feb 16, 8 AM $ 0.0019
-0.05%
$ 3.8 million $ 202,284
Feb 16, 7 AM $ 0.00192
+0.52%
$ 3.84 million $ 201,430
Feb 16, 6 AM $ 0.0019
+0.00%
$ 3.8 million $ 199,280
Feb 16, 5 AM $ 0.0019
-0.89%
$ 3.8 million $ 200,831
Feb 16, 4 AM $ 0.00192
+1.37%
$ 3.84 million $ 200,539
Feb 16, 3 AM $ 0.00189
-0.73%
$ 3.79 million $ 199,725
Feb 16, 2 AM $ 0.00192
-0.36%
$ 3.84 million $ 199,080
Feb 16, 1 AM $ 0.00191
-0.42%
$ 3.83 million $ 199,232
Feb 16, 12 AM $ 0.00193
+0.05%
$ 3.86 million $ 199,791
Feb 15, 11 PM $ 0.00192
+0.21%
$ 3.84 million $ 198,947
Feb 15, 10 PM $ 0.00192
+0.42%
$ 3.85 million $ 194,936
Feb 15, 9 PM $ 0.00192
+0.73%
$ 3.84 million $ 193,808
Feb 15, 8 PM $ 0.00192
+0.42%
$ 3.84 million $ 196,117
Feb 15, 7 PM $ 0.00191
-0.26%
$ 3.83 million $ 194,842
Feb 15, 6 PM $ 0.00192
-1.69%
$ 3.85 million $ 193,022
Feb 15, 5 PM $ 0.00195
-1.46%
$ 3.91 million $ 195,957
Feb 15, 4 PM $ 0.00197
-0.50%
$ 3.94 million $ 196,418
Feb 15, 3 PM $ 0.00198
-0.55%
$ 3.96 million $ 197,874
Feb 15, 2 PM $ 0.00199
-0.75%
$ 3.98 million $ 197,041
Feb 15, 1 PM $ 0.00203
-6.07%
$ 4.05 million $ 198,306
Feb 15, 12 PM $ 0.00216
-0.37%
$ 4.31 million $ 195,764
Feb 15, 11 AM $ 0.00218
-0.09%
$ 4.36 million $ 194,820
Feb 15, 10 AM $ 0.00218
-1.00%
$ 4.35 million $ 196,017
Feb 15, 9 AM $ 0.00219
+2.09%
$ 4.39 million $ 196,828
Feb 15, 8 AM $ 0.00216
-0.83%
$ 4.31 million $ 195,424
Feb 15, 7 AM $ 0.00217
+0.56%
$ 4.35 million $ 195,766
Feb 15, 6 AM $ 0.00216
-0.23%
$ 4.33 million $ 195,205
Feb 15, 5 AM $ 0.00217
+1.45%
$ 4.34 million $ 192,259
Feb 15, 4 AM $ 0.00214
+2.10%
$ 4.28 million $ 193,174
Feb 15, 3 AM $ 0.00209
+0.29%
$ 4.18 million $ 193,692
Feb 15, 2 AM $ 0.00208
-0.67%
$ 4.17 million $ 192,126