Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.00171
+2.64%
$3.42 million $193,940
Apr 7, 2 PM $0.00166
-0.30%
$3.33 million $195,710
Apr 7, 1 PM $0.00167
+0.06%
$3.34 million $196,446
Apr 7, 12 PM $0.00167
-1.30%
$3.34 million $196,078
Apr 7, 11 AM $0.00168
-0.71%
$3.36 million $195,966
Apr 7, 10 AM $0.00169
-1.35%
$3.37 million $193,660
Apr 7, 9 AM $0.00171
+0.41%
$3.42 million $192,871
Apr 7, 8 AM $0.00171
+1.12%
$3.42 million $190,642
Apr 7, 7 AM $0.00168
-0.47%
$3.37 million $189,848
Apr 7, 6 AM $0.00169
+0.53%
$3.39 million $191,322
Apr 7, 5 AM $0.00168
+0.42%
$3.37 million $190,405
Apr 7, 4 AM $0.00167
-0.53%
$3.35 million $190,984
Apr 7, 3 AM $0.00168
+0.06%
$3.36 million $189,539
Apr 7, 2 AM $0.00169
+0.42%
$3.37 million $188,527
Apr 7, 1 AM $0.00168
+0.48%
$3.36 million $189,231
Apr 7, 12 AM $0.00167
-0.12%
$3.35 million $189,110
Apr 6, 11 PM $0.00168
+0.42%
$3.36 million $186,545
Apr 6, 10 PM $0.00169
-0.59%
$3.37 million $185,687
Apr 6, 9 PM $0.0017
-0.06%
$3.4 million $183,349
Apr 6, 8 PM $0.00171
-0.23%
$3.42 million $185,158
Apr 6, 7 PM $0.0017
-0.23%
$3.41 million $188,704
Apr 6, 6 PM $0.00171
+0.35%
$3.43 million $188,261
Apr 6, 5 PM $0.0017
-0.70%
$3.4 million $188,167
Apr 6, 4 PM $0.00171
+0.00%
$3.42 million $188,767
Apr 6, 3 PM $0.00173
+1.52%
$3.46 million $188,256
Apr 6, 2 PM $0.00173
+0.82%
$3.45 million $189,227
Apr 6, 1 PM $0.00171
+1.24%
$3.43 million $190,323
Apr 6, 12 PM $0.00169
-0.59%
$3.38 million $190,148
Apr 6, 11 AM $0.00171
+0.47%
$3.41 million $189,040
Apr 6, 10 AM $0.00169
-1.57%
$3.39 million $189,926
Apr 6, 9 AM $0.00173
+0.82%
$3.45 million $190,043
Apr 6, 8 AM $0.00172
+0.64%
$3.45 million $192,721
Apr 6, 7 AM $0.0017
+0.47%
$3.41 million $194,313
Apr 6, 6 AM $0.0017
+0.59%
$3.4 million $195,861
Apr 6, 5 AM $0.0017
-0.06%
$3.4 million $195,907
Apr 6, 4 AM $0.0017
-0.76%
$3.41 million $197,265
Apr 6, 3 AM $0.00169
-1.17%
$3.39 million $196,711
Apr 6, 2 AM $0.00172
+1.06%
$3.44 million $195,159
Apr 6, 1 AM $0.00171
-0.41%
$3.41 million $193,974
Apr 6, 12 AM $0.00172
+1.00%
$3.44 million $193,892
Apr 5, 11 PM $0.00171
+0.95%
$3.42 million $194,258
Apr 5, 10 PM $0.00168
+0.96%
$3.37 million $193,604
Apr 5, 9 PM $0.00168
-0.77%
$3.35 million $195,445
Apr 5, 8 PM $0.00167
-1.59%
$3.34 million $194,832
Apr 5, 7 PM $0.00168
-0.77%
$3.37 million $195,050
Apr 5, 6 PM $0.0017
+1.07%
$3.4 million $197,429
Apr 5, 5 PM $0.0017
+1.25%
$3.39 million $196,035
Apr 5, 4 PM $0.00168
+0.12%
$3.37 million $193,219
Apr 5, 3 PM $0.00169
+1.02%
$3.38 million $195,278
Apr 5, 2 PM $0.00168
+0.36%
$3.37 million $193,303