Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.00166
-0.42%
$3.33 million $194,614
Apr 5, 12 PM $0.00167
-0.71%
$3.34 million $194,415
Apr 5, 11 AM $0.00168
-0.47%
$3.36 million $196,954
Apr 5, 10 AM $0.00169
+0.30%
$3.37 million $198,034
Apr 5, 9 AM $0.00169
+1.08%
$3.37 million $198,471
Apr 5, 8 AM $0.00168
+0.12%
$3.36 million $197,416
Apr 5, 7 AM $0.00167
-0.89%
$3.34 million $197,555
Apr 5, 6 AM $0.00166
-1.54%
$3.33 million $196,985
Apr 5, 5 AM $0.00169
+0.12%
$3.37 million $199,296
Apr 5, 4 AM $0.00169
+0.00%
$3.37 million $198,325
Apr 5, 3 AM $0.00169
+0.47%
$3.39 million $200,517
Apr 5, 2 AM $0.00168
-0.53%
$3.37 million $201,522
Apr 5, 1 AM $0.00169
-0.47%
$3.38 million $199,310
Apr 5, 12 AM $0.00169
+0.00%
$3.39 million $197,293
Apr 4, 11 PM $0.00171
+1.25%
$3.41 million $198,300
Apr 4, 10 PM $0.0017
-0.06%
$3.39 million $200,712
Apr 4, 9 PM $0.0017
-3.25%
$3.39 million $200,088
Apr 4, 8 PM $0.00175
+0.06%
$3.49 million $196,796
Apr 4, 7 PM $0.00175
+0.29%
$3.49 million $194,090
Apr 4, 6 PM $0.00174
-0.91%
$3.49 million $192,977
Apr 4, 5 PM $0.00176
+0.29%
$3.52 million $193,386
Apr 4, 4 PM $0.00176
+1.91%
$3.52 million $194,653
Apr 4, 3 PM $0.00172
-0.23%
$3.44 million $193,094
Apr 4, 2 PM $0.00171
-0.46%
$3.43 million $193,507
Apr 4, 1 PM $0.0017
-0.93%
$3.41 million $191,776
Apr 4, 12 PM $0.00171
+0.59%
$3.43 million $191,580
Apr 4, 11 AM $0.00171
+0.47%
$3.42 million $190,323
Apr 4, 10 AM $0.0017
+0.18%
$3.41 million $190,670
Apr 4, 9 AM $0.00171
+0.77%
$3.41 million $190,670
Apr 4, 8 AM $0.00169
-1.40%
$3.39 million $192,002
Apr 4, 7 AM $0.00171
-0.29%
$3.41 million $191,951
Apr 4, 6 AM $0.00171
+0.00%
$3.42 million $191,299
Apr 4, 5 AM $0.0017
-0.53%
$3.4 million $187,060
Apr 4, 4 AM $0.00171
+0.47%
$3.43 million $186,957
Apr 4, 3 AM $0.0017
-0.12%
$3.4 million $186,519
Apr 4, 2 AM $0.0017
-0.64%
$3.39 million $186,397
Apr 4, 1 AM $0.0017
-0.06%
$3.39 million $188,634
Apr 4, 12 AM $0.0017
+0.24%
$3.41 million $191,666
Apr 3, 11 PM $0.00169
+0.06%
$3.39 million $190,354
Apr 3, 10 PM $0.0017
-0.58%
$3.4 million $186,980
Apr 3, 9 PM $0.00171
+0.06%
$3.41 million $187,875
Apr 3, 8 PM $0.0017
-0.06%
$3.39 million $190,791
Apr 3, 7 PM $0.0017
+0.65%
$3.4 million $189,355
Apr 3, 6 PM $0.00171
-0.47%
$3.41 million $188,867
Apr 3, 5 PM $0.00172
+0.12%
$3.43 million $188,118
Apr 3, 4 PM $0.0017
-0.23%
$3.41 million $188,447
Apr 3, 3 PM $0.0017
+0.12%
$3.41 million $187,851
Apr 3, 2 PM $0.00171
+0.59%
$3.42 million $186,182
Apr 3, 1 PM $0.00171
-0.35%
$3.42 million $185,524
Apr 3, 12 PM $0.00171
+0.47%
$3.43 million $186,867