Libra Historical Data

LC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00189
+0.11%
$ 3.77 million $ 197,841
Feb 11, 1 AM $ 0.00189
+0.42%
$ 3.78 million $ 197,038
Feb 11, 12 AM $ 0.0019
+0.96%
$ 3.79 million $ 197,380
Feb 10, 11 PM $ 0.00187
-0.05%
$ 3.75 million $ 196,711
Feb 10, 10 PM $ 0.00186
+0.16%
$ 3.73 million $ 196,638
Feb 10, 9 PM $ 0.00187
-0.05%
$ 3.74 million $ 196,190
Feb 10, 8 PM $ 0.00186
+0.65%
$ 3.72 million $ 195,225
Feb 10, 7 PM $ 0.00185
+0.22%
$ 3.7 million $ 194,147
Feb 10, 6 PM $ 0.00185
-2.12%
$ 3.69 million $ 195,815
Feb 10, 5 PM $ 0.00188
+0.16%
$ 3.77 million $ 197,531
Feb 10, 4 PM $ 0.00188
+0.00%
$ 3.76 million $ 198,572
Feb 10, 3 PM $ 0.00187
+0.32%
$ 3.74 million $ 198,181
Feb 10, 2 PM $ 0.00186
-2.06%
$ 3.71 million $ 199,022
Feb 10, 1 PM $ 0.00189
+0.05%
$ 3.78 million $ 199,502
Feb 10, 12 PM $ 0.00189
+0.11%
$ 3.78 million $ 199,039
Feb 10, 11 AM $ 0.00188
-0.21%
$ 3.75 million $ 200,072
Feb 10, 10 AM $ 0.00189
-0.58%
$ 3.78 million $ 200,806
Feb 10, 9 AM $ 0.00189
+0.26%
$ 3.79 million $ 200,608
Feb 10, 8 AM $ 0.00189
-0.32%
$ 3.79 million $ 199,978
Feb 10, 7 AM $ 0.00189
-0.26%
$ 3.78 million $ 199,839
Feb 10, 6 AM $ 0.0019
-0.89%
$ 3.79 million $ 199,366
Feb 10, 5 AM $ 0.00191
-1.39%
$ 3.83 million $ 199,108
Feb 10, 4 AM $ 0.00194
+1.46%
$ 3.88 million $ 200,759
Feb 10, 3 AM $ 0.00191
-0.62%
$ 3.82 million $ 202,516
Feb 10, 2 AM $ 0.00194
-0.41%
$ 3.87 million $ 204,285
Feb 10, 1 AM $ 0.00194
-0.05%
$ 3.88 million $ 205,145
Feb 10, 12 AM $ 0.00193
-1.13%
$ 3.86 million $ 206,481
Feb 9, 11 PM $ 0.00194
-0.05%
$ 3.89 million $ 204,064
Feb 9, 10 PM $ 0.00196
+0.15%
$ 3.93 million $ 207,060
Feb 9, 9 PM $ 0.00196
-0.71%
$ 3.93 million $ 207,989
Feb 9, 8 PM $ 0.00197
-0.50%
$ 3.94 million $ 209,122
Feb 9, 7 PM $ 0.00198
+0.41%
$ 3.96 million $ 210,428
Feb 9, 6 PM $ 0.00197
+0.20%
$ 3.93 million $ 211,265
Feb 9, 5 PM $ 0.00197
+1.76%
$ 3.93 million $ 209,694
Feb 9, 4 PM $ 0.00192
+1.37%
$ 3.85 million $ 207,298
Feb 9, 3 PM $ 0.00191
-2.05%
$ 3.82 million $ 206,079
Feb 9, 2 PM $ 0.00194
+5.60%
$ 3.88 million $ 205,421
Feb 9, 1 PM $ 0.00184
-0.22%
$ 3.68 million $ 205,402
Feb 9, 12 PM $ 0.00185
+1.09%
$ 3.71 million $ 202,808
Feb 9, 11 AM $ 0.00184
-0.22%
$ 3.68 million $ 202,250
Feb 9, 10 AM $ 0.00184
-0.97%
$ 3.67 million $ 198,027
Feb 9, 9 AM $ 0.00185
+0.05%
$ 3.69 million $ 197,383
Feb 9, 8 AM $ 0.00184
-1.86%
$ 3.68 million $ 194,991
Feb 9, 7 AM $ 0.00188
-1.16%
$ 3.75 million $ 195,633
Feb 9, 6 AM $ 0.0019
-1.09%
$ 3.81 million $ 195,405
Feb 9, 5 AM $ 0.00193
+0.16%
$ 3.86 million $ 193,527
Feb 9, 4 AM $ 0.00191
-0.78%
$ 3.83 million $ 194,045
Feb 9, 3 AM $ 0.00193
+0.68%
$ 3.86 million $ 194,005
Feb 9, 2 AM $ 0.00192
+1.10%
$ 3.85 million $ 193,792
Feb 9, 1 AM $ 0.00191
-1.50%
$ 3.81 million $ 194,193