Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $0.00171
+0.47%
$3.42 million $186,858
Apr 3, 10 AM $0.0017
+0.95%
$3.41 million $185,560
Apr 3, 9 AM $0.00169
-0.65%
$3.38 million $184,253
Apr 3, 8 AM $0.0017
+0.65%
$3.4 million $183,310
Apr 3, 7 AM $0.0017
+1.07%
$3.4 million $182,905
Apr 3, 6 AM $0.0017
-0.59%
$3.39 million $182,939
Apr 3, 5 AM $0.00171
-0.41%
$3.41 million $184,426
Apr 3, 4 AM $0.00171
+0.59%
$3.42 million $184,188
Apr 3, 3 AM $0.0017
-0.06%
$3.4 million $181,127
Apr 3, 2 AM $0.0017
-0.18%
$3.41 million $180,820
Apr 3, 1 AM $0.00171
+0.94%
$3.42 million $182,546
Apr 3, 12 AM $0.00171
+0.65%
$3.43 million $180,675
Apr 2, 11 PM $0.0017
+0.59%
$3.4 million $181,763
Apr 2, 10 PM $0.0017
+2.66%
$3.4 million $182,849
Apr 2, 9 PM $0.00166
-0.60%
$3.33 million $182,917
Apr 2, 8 PM $0.00167
+1.33%
$3.35 million $183,422
Apr 2, 7 PM $0.00166
-0.42%
$3.32 million $185,543
Apr 2, 6 PM $0.00166
+0.18%
$3.32 million $183,349
Apr 2, 5 PM $0.00165
-1.02%
$3.31 million $185,366
Apr 2, 4 PM $0.00167
+0.06%
$3.35 million $187,470
Apr 2, 3 PM $0.00167
+0.54%
$3.34 million $188,040
Apr 2, 2 PM $0.00167
+2.39%
$3.35 million $189,710
Apr 2, 1 PM $0.00164
+0.12%
$3.27 million $188,835
Apr 2, 12 PM $0.00164
-2.79%
$3.27 million $188,486
Apr 2, 11 AM $0.00167
-0.54%
$3.34 million $190,768
Apr 2, 10 AM $0.00167
-0.48%
$3.35 million $190,717
Apr 2, 9 AM $0.00168
-0.18%
$3.35 million $191,928
Apr 2, 8 AM $0.00167
-0.54%
$3.33 million $189,228
Apr 2, 7 AM $0.00167
+0.06%
$3.35 million $189,155
Apr 2, 6 AM $0.00167
-0.12%
$3.35 million $187,847
Apr 2, 5 AM $0.00168
+0.84%
$3.35 million $188,273
Apr 2, 4 AM $0.00167
+0.12%
$3.34 million $189,677
Apr 2, 3 AM $0.00165
+0.91%
$3.31 million $191,871
Apr 2, 2 AM $0.00164
-1.03%
$3.28 million $192,413
Apr 2, 1 AM $0.00166
-3.15%
$3.32 million $189,047
Apr 2, 12 AM $0.00171
+0.00%
$3.42 million $188,909
Apr 1, 11 PM $0.00171
+0.23%
$3.43 million $189,013
Apr 1, 10 PM $0.00171
-0.70%
$3.42 million $189,786
Apr 1, 9 PM $0.00172
-1.43%
$3.45 million $188,592
Apr 1, 8 PM $0.00175
-1.19%
$3.5 million $188,170
Apr 1, 7 PM $0.00177
+0.23%
$3.54 million $188,934
Apr 1, 6 PM $0.00176
-1.45%
$3.52 million $192,085
Apr 1, 5 PM $0.0018
-1.48%
$3.6 million $189,490
Apr 1, 4 PM $0.00181
+1.80%
$3.63 million $189,109
Apr 1, 3 PM $0.00179
+0.67%
$3.59 million $190,083
Apr 1, 2 PM $0.00178
+0.85%
$3.56 million $192,098
Apr 1, 1 PM $0.00176
-0.28%
$3.51 million $193,267
Apr 1, 12 PM $0.00178
+0.51%
$3.55 million $191,630
Apr 1, 11 AM $0.00177
+0.68%
$3.53 million $186,637
Apr 1, 10 AM $0.00175
-0.79%
$3.51 million $188,032