Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.00178
-0.45%
$3.56 million $189,480
Apr 1, 8 AM $0.00179
-0.39%
$3.57 million $190,194
Apr 1, 7 AM $0.00179
-1.10%
$3.59 million $191,010
Apr 1, 6 AM $0.00181
+0.61%
$3.63 million $189,913
Apr 1, 5 AM $0.00181
+1.17%
$3.62 million $191,245
Apr 1, 4 AM $0.00178
-0.45%
$3.56 million $190,282
Apr 1, 3 AM $0.00179
+2.64%
$3.58 million $191,095
Apr 1, 2 AM $0.00176
+1.09%
$3.51 million $188,873
Apr 1, 1 AM $0.00174
-1.14%
$3.48 million $190,453
Apr 1, 12 AM $0.00175
+0.00%
$3.51 million $191,356
Mar 31, 11 PM $0.00175
+0.17%
$3.5 million $191,927
Mar 31, 10 PM $0.00175
-0.46%
$3.49 million $193,411
Mar 31, 9 PM $0.00175
+0.46%
$3.5 million $194,037
Mar 31, 8 PM $0.00176
+0.97%
$3.52 million $194,983
Mar 31, 7 PM $0.00174
-0.23%
$3.49 million $193,977
Mar 31, 6 PM $0.00174
+0.23%
$3.47 million $191,279
Mar 31, 5 PM $0.00174
+0.46%
$3.49 million $193,853
Mar 31, 4 PM $0.00173
+0.70%
$3.47 million $191,892
Mar 31, 3 PM $0.00172
+2.20%
$3.44 million $191,183
Mar 31, 2 PM $0.00168
-4.50%
$3.36 million $188,881
Mar 31, 1 PM $0.00176
+1.56%
$3.51 million $190,575
Mar 31, 12 PM $0.00172
-0.29%
$3.44 million $190,390
Mar 31, 11 AM $0.00172
-0.06%
$3.44 million $194,448
Mar 31, 10 AM $0.00173
+0.29%
$3.47 million $192,992
Mar 31, 9 AM $0.00173
-1.99%
$3.45 million $192,920
Mar 31, 8 AM $0.00176
-0.51%
$3.52 million $194,286
Mar 31, 7 AM $0.00178
+0.28%
$3.55 million $192,609
Mar 31, 6 AM $0.00177
-0.34%
$3.54 million $191,796
Mar 31, 5 AM $0.00178
-0.73%
$3.55 million $192,812
Mar 31, 4 AM $0.00179
+0.06%
$3.58 million $192,892
Mar 31, 3 AM $0.00179
-0.28%
$3.57 million $193,491
Mar 31, 2 AM $0.00179
+0.06%
$3.58 million $196,155
Mar 31, 1 AM $0.0018
+1.98%
$3.6 million $198,217
Mar 31, 12 AM $0.00176
+0.06%
$3.52 million $199,792
Mar 30, 11 PM $0.00177
+0.57%
$3.54 million $196,418
Mar 30, 10 PM $0.00177
-0.28%
$3.53 million $197,151
Mar 30, 9 PM $0.00176
+0.57%
$3.53 million $196,524
Mar 30, 8 PM $0.00175
+0.06%
$3.5 million $194,951
Mar 30, 7 PM $0.00174
-1.14%
$3.48 million $193,144
Mar 30, 6 PM $0.00175
-0.68%
$3.5 million $194,682
Mar 30, 5 PM $0.00177
-0.84%
$3.55 million $194,166
Mar 30, 4 PM $0.00178
-0.78%
$3.55 million $195,433
Mar 30, 3 PM $0.00178
-1.16%
$3.57 million $194,338
Mar 30, 2 PM $0.00182
-0.71%
$3.64 million $193,101
Mar 30, 1 PM $0.00184
-0.70%
$3.67 million $193,524
Mar 30, 12 PM $0.00184
+0.49%
$3.69 million $196,297
Mar 30, 11 AM $0.00183
+2.29%
$3.66 million $196,291
Mar 30, 10 AM $0.00178
-0.39%
$3.56 million $198,778
Mar 30, 9 AM $0.00179
-0.78%
$3.58 million $196,222
Mar 30, 8 AM $0.0018
+0.22%
$3.61 million $195,720