Libra Historical Data

LC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00178
-0.45%
$ 3.56 million $ 189,480
Apr 1, 8 AM $ 0.00179
-0.39%
$ 3.57 million $ 190,194
Apr 1, 7 AM $ 0.00179
-1.10%
$ 3.59 million $ 191,010
Apr 1, 6 AM $ 0.00181
+0.61%
$ 3.63 million $ 189,913
Apr 1, 5 AM $ 0.00181
+1.17%
$ 3.62 million $ 191,245
Apr 1, 4 AM $ 0.00178
-0.45%
$ 3.56 million $ 190,282
Apr 1, 3 AM $ 0.00179
+2.64%
$ 3.58 million $ 191,095
Apr 1, 2 AM $ 0.00176
+1.09%
$ 3.51 million $ 188,873
Apr 1, 1 AM $ 0.00174
-1.14%
$ 3.48 million $ 190,453
Apr 1, 12 AM $ 0.00175
+0.00%
$ 3.51 million $ 191,356
Mar 31, 11 PM $ 0.00175
+0.17%
$ 3.5 million $ 191,927
Mar 31, 10 PM $ 0.00175
-0.46%
$ 3.49 million $ 193,411
Mar 31, 9 PM $ 0.00175
+0.46%
$ 3.5 million $ 194,037
Mar 31, 8 PM $ 0.00176
+0.97%
$ 3.52 million $ 194,983
Mar 31, 7 PM $ 0.00174
-0.23%
$ 3.49 million $ 193,977
Mar 31, 6 PM $ 0.00174
+0.23%
$ 3.47 million $ 191,279
Mar 31, 5 PM $ 0.00174
+0.46%
$ 3.49 million $ 193,853
Mar 31, 4 PM $ 0.00173
+0.70%
$ 3.47 million $ 191,892
Mar 31, 3 PM $ 0.00172
+2.20%
$ 3.44 million $ 191,183
Mar 31, 2 PM $ 0.00168
-4.50%
$ 3.36 million $ 188,881
Mar 31, 1 PM $ 0.00176
+1.56%
$ 3.51 million $ 190,575
Mar 31, 12 PM $ 0.00172
-0.29%
$ 3.44 million $ 190,390
Mar 31, 11 AM $ 0.00172
-0.06%
$ 3.44 million $ 194,448
Mar 31, 10 AM $ 0.00173
+0.29%
$ 3.47 million $ 192,992
Mar 31, 9 AM $ 0.00173
-1.99%
$ 3.45 million $ 192,920
Mar 31, 8 AM $ 0.00176
-0.51%
$ 3.52 million $ 194,286
Mar 31, 7 AM $ 0.00178
+0.28%
$ 3.55 million $ 192,609
Mar 31, 6 AM $ 0.00177
-0.34%
$ 3.54 million $ 191,796
Mar 31, 5 AM $ 0.00178
-0.73%
$ 3.55 million $ 192,812
Mar 31, 4 AM $ 0.00179
+0.06%
$ 3.58 million $ 192,892
Mar 31, 3 AM $ 0.00179
-0.28%
$ 3.57 million $ 193,491
Mar 31, 2 AM $ 0.00179
+0.06%
$ 3.58 million $ 196,155
Mar 31, 1 AM $ 0.0018
+1.98%
$ 3.6 million $ 198,217
Mar 31, 12 AM $ 0.00176
+0.06%
$ 3.52 million $ 199,792
Mar 30, 11 PM $ 0.00177
+0.57%
$ 3.54 million $ 196,418
Mar 30, 10 PM $ 0.00177
-0.28%
$ 3.53 million $ 197,151
Mar 30, 9 PM $ 0.00176
+0.57%
$ 3.53 million $ 196,524
Mar 30, 8 PM $ 0.00175
+0.06%
$ 3.5 million $ 194,951
Mar 30, 7 PM $ 0.00174
-1.14%
$ 3.48 million $ 193,144
Mar 30, 6 PM $ 0.00175
-0.68%
$ 3.5 million $ 194,682
Mar 30, 5 PM $ 0.00177
-0.84%
$ 3.55 million $ 194,166
Mar 30, 4 PM $ 0.00178
-0.78%
$ 3.55 million $ 195,433
Mar 30, 3 PM $ 0.00178
-1.16%
$ 3.57 million $ 194,338
Mar 30, 2 PM $ 0.00182
-0.71%
$ 3.64 million $ 193,101
Mar 30, 1 PM $ 0.00184
-0.70%
$ 3.67 million $ 193,524
Mar 30, 12 PM $ 0.00184
+0.49%
$ 3.69 million $ 196,297
Mar 30, 11 AM $ 0.00183
+2.29%
$ 3.66 million $ 196,291
Mar 30, 10 AM $ 0.00178
-0.39%
$ 3.56 million $ 198,778
Mar 30, 9 AM $ 0.00179
-0.78%
$ 3.58 million $ 196,222
Mar 30, 8 AM $ 0.0018
+0.22%
$ 3.61 million $ 195,720