Libra Historical Data

LC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00192
+1.10%
$ 3.85 million $ 193,792
Feb 9, 1 AM $ 0.00191
-1.50%
$ 3.81 million $ 194,193
Feb 9, 12 AM $ 0.00194
-0.05%
$ 3.87 million $ 194,110
Feb 8, 11 PM $ 0.00192
+2.56%
$ 3.85 million $ 197,459
Feb 8, 10 PM $ 0.00186
+0.81%
$ 3.73 million $ 196,033
Feb 8, 9 PM $ 0.00184
-0.54%
$ 3.69 million $ 194,193
Feb 8, 8 PM $ 0.00185
-3.94%
$ 3.71 million $ 190,766
Feb 8, 7 PM $ 0.00194
-4.10%
$ 3.88 million $ 191,222
Feb 8, 6 PM $ 0.00201
+1.26%
$ 4.02 million $ 191,709
Feb 8, 5 PM $ 0.002
+1.78%
$ 4 million $ 192,198
Feb 8, 4 PM $ 0.00197
-0.60%
$ 3.94 million $ 193,056
Feb 8, 3 PM $ 0.00198
-2.12%
$ 3.97 million $ 195,260
Feb 8, 2 PM $ 0.00201
-2.85%
$ 4.02 million $ 195,371
Feb 8, 1 PM $ 0.00207
+0.78%
$ 4.15 million $ 194,150
Feb 8, 12 PM $ 0.00206
-0.39%
$ 4.12 million $ 196,408
Feb 8, 11 AM $ 0.00206
+1.23%
$ 4.13 million $ 196,578
Feb 8, 10 AM $ 0.00204
-1.07%
$ 4.08 million $ 200,198
Feb 8, 9 AM $ 0.00206
-1.05%
$ 4.13 million $ 198,882
Feb 8, 8 AM $ 0.00208
+1.56%
$ 4.16 million $ 200,260
Feb 8, 7 AM $ 0.00204
-0.05%
$ 4.07 million $ 200,141
Feb 8, 6 AM $ 0.00205
+0.59%
$ 4.1 million $ 202,868
Feb 8, 5 AM $ 0.00204
-0.78%
$ 4.09 million $ 201,830
Feb 8, 4 AM $ 0.00204
+0.20%
$ 4.09 million $ 200,481
Feb 8, 3 AM $ 0.00205
+0.20%
$ 4.11 million $ 200,286
Feb 8, 2 AM $ 0.00203
-1.45%
$ 4.07 million $ 200,269
Feb 8, 1 AM $ 0.00208
+0.63%
$ 4.15 million $ 199,784
Feb 8, 12 AM $ 0.00207
+0.00%
$ 4.13 million $ 199,492
Feb 7, 11 PM $ 0.00207
-0.67%
$ 4.15 million $ 199,423
Feb 7, 10 PM $ 0.00208
+0.00%
$ 4.17 million $ 199,282
Feb 7, 9 PM $ 0.00206
-1.01%
$ 4.12 million $ 198,473
Feb 7, 8 PM $ 0.00209
+2.91%
$ 4.17 million $ 202,289
Feb 7, 7 PM $ 0.00202
-0.59%
$ 4.05 million $ 200,507
Feb 7, 6 PM $ 0.00204
+0.00%
$ 4.08 million $ 198,263
Feb 7, 5 PM $ 0.00204
+0.00%
$ 4.09 million $ 197,317
Feb 7, 4 PM $ 0.00203
+0.54%
$ 4.06 million $ 199,187
Feb 7, 3 PM $ 0.00203
+1.40%
$ 4.05 million $ 197,735
Feb 7, 2 PM $ 0.00199
-1.29%
$ 3.99 million $ 197,433
Feb 7, 1 PM $ 0.00201
-0.74%
$ 4.02 million $ 198,344
Feb 7, 12 PM $ 0.00202
+1.05%
$ 4.03 million $ 197,083
Feb 7, 11 AM $ 0.00199
-1.09%
$ 3.98 million $ 197,594
Feb 7, 10 AM $ 0.002
-0.20%
$ 4.01 million $ 194,051
Feb 7, 9 AM $ 0.00201
-0.30%
$ 4.02 million $ 196,280
Feb 7, 8 AM $ 0.00203
+1.04%
$ 4.06 million $ 198,040
Feb 7, 7 AM $ 0.00202
+0.05%
$ 4.05 million $ 198,218
Feb 7, 6 AM $ 0.00203
-0.68%
$ 4.06 million $ 196,078
Feb 7, 5 AM $ 0.00204
-0.15%
$ 4.09 million $ 197,620
Feb 7, 4 AM $ 0.00204
-0.44%
$ 4.08 million $ 197,694
Feb 7, 3 AM $ 0.00205
+0.59%
$ 4.1 million $ 198,833
Feb 7, 2 AM $ 0.00203
+0.54%
$ 4.06 million $ 200,318
Feb 7, 1 AM $ 0.00203
+0.45%
$ 4.06 million $ 201,333