Libra Historical Data

LC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00203
+0.45%
$ 4.06 million $ 201,333
Feb 7, 12 AM $ 0.00202
-1.42%
$ 4.03 million $ 200,700
Feb 6, 11 PM $ 0.00203
-2.40%
$ 4.06 million $ 203,180
Feb 6, 10 PM $ 0.00208
+0.73%
$ 4.17 million $ 203,343
Feb 6, 9 PM $ 0.00206
+2.13%
$ 4.12 million $ 205,043
Feb 6, 8 PM $ 0.00202
-0.79%
$ 4.03 million $ 204,087
Feb 6, 7 PM $ 0.00203
+0.64%
$ 4.06 million $ 204,796
Feb 6, 6 PM $ 0.00204
+0.25%
$ 4.07 million $ 204,657
Feb 6, 5 PM $ 0.00203
-2.16%
$ 4.07 million $ 206,141
Feb 6, 4 PM $ 0.00209
+2.30%
$ 4.18 million $ 207,283
Feb 6, 3 PM $ 0.00206
+0.88%
$ 4.12 million $ 209,057
Feb 6, 2 PM $ 0.00204
+0.44%
$ 4.08 million $ 209,113
Feb 6, 1 PM $ 0.00205
+1.68%
$ 4.11 million $ 207,863
Feb 6, 12 PM $ 0.00201
-0.05%
$ 4.03 million $ 210,582
Feb 6, 11 AM $ 0.00201
+1.05%
$ 4.03 million $ 211,250
Feb 6, 10 AM $ 0.002
-0.45%
$ 3.99 million $ 213,715
Feb 6, 9 AM $ 0.00201
+2.82%
$ 4.01 million $ 212,279
Feb 6, 8 AM $ 0.00197
+0.31%
$ 3.94 million $ 210,640
Feb 6, 7 AM $ 0.00197
-0.25%
$ 3.94 million $ 211,316
Feb 6, 6 AM $ 0.00198
-1.93%
$ 3.96 million $ 209,908
Feb 6, 5 AM $ 0.00201
+5.67%
$ 4.03 million $ 209,792
Feb 6, 4 AM $ 0.00192
+2.56%
$ 3.85 million $ 209,006
Feb 6, 3 AM $ 0.00188
-1.32%
$ 3.75 million $ 208,098
Feb 6, 2 AM $ 0.0019
-3.05%
$ 3.81 million $ 207,595
Feb 6, 1 AM $ 0.00196
+0.67%
$ 3.91 million $ 207,742
Feb 6, 12 AM $ 0.00196
-0.31%
$ 3.92 million $ 207,794
Feb 5, 11 PM $ 0.00197
-1.60%
$ 3.94 million $ 202,725
Feb 5, 10 PM $ 0.00201
+1.01%
$ 4.02 million $ 200,364
Feb 5, 9 PM $ 0.00199
+2.21%
$ 3.99 million $ 201,594
Feb 5, 8 PM $ 0.00195
-3.47%
$ 3.9 million $ 200,300
Feb 5, 7 PM $ 0.00202
-2.42%
$ 4.03 million $ 201,575
Feb 5, 6 PM $ 0.00202
-1.84%
$ 4.05 million $ 203,375
Feb 5, 5 PM $ 0.00207
-1.89%
$ 4.15 million $ 204,140
Feb 5, 4 PM $ 0.00212
+1.78%
$ 4.24 million $ 202,155
Feb 5, 3 PM $ 0.00209
-5.05%
$ 4.17 million $ 200,718
Feb 5, 2 PM $ 0.00222
+3.21%
$ 4.44 million $ 201,757
Feb 5, 1 PM $ 0.00219
+2.19%
$ 4.38 million $ 202,644
Feb 5, 12 PM $ 0.00207
+1.62%
$ 4.14 million $ 200,958
Feb 5, 11 AM $ 0.00204
+0.05%
$ 4.07 million $ 199,465
Feb 5, 10 AM $ 0.00205
-1.82%
$ 4.1 million $ 200,736
Feb 5, 9 AM $ 0.00208
+0.82%
$ 4.16 million $ 203,315
Feb 5, 8 AM $ 0.00208
+2.11%
$ 4.17 million $ 202,404
Feb 5, 7 AM $ 0.00205
+0.39%
$ 4.1 million $ 202,094
Feb 5, 6 AM $ 0.00203
-1.70%
$ 4.06 million $ 201,252
Feb 5, 5 AM $ 0.00207
+0.10%
$ 4.13 million $ 202,313
Feb 5, 4 AM $ 0.00206
+0.68%
$ 4.13 million $ 203,771
Feb 5, 3 AM $ 0.00207
+0.58%
$ 4.13 million $ 202,967
Feb 5, 2 AM $ 0.00205
-1.11%
$ 4.11 million $ 204,285
Feb 5, 1 AM $ 0.00207
-0.14%
$ 4.15 million $ 200,657
Feb 5, 12 AM $ 0.00208
+1.27%
$ 4.15 million $ 201,183