Libra Historical Data

LC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00178
-0.28%
$ 3.57 million $ 195,798
Mar 30, 6 AM $ 0.00178
-0.67%
$ 3.55 million $ 200,632
Mar 30, 5 AM $ 0.00178
-0.45%
$ 3.56 million $ 201,351
Mar 30, 4 AM $ 0.00178
-0.39%
$ 3.56 million $ 202,803
Mar 30, 3 AM $ 0.00178
-0.56%
$ 3.55 million $ 201,778
Mar 30, 2 AM $ 0.00178
+0.96%
$ 3.57 million $ 201,124
Mar 30, 1 AM $ 0.00177
+1.43%
$ 3.54 million $ 198,818
Mar 30, 12 AM $ 0.00174
-0.06%
$ 3.48 million $ 198,105
Mar 29, 11 PM $ 0.00174
-0.40%
$ 3.47 million $ 202,124
Mar 29, 10 PM $ 0.00172
-1.60%
$ 3.45 million $ 200,156
Mar 29, 9 PM $ 0.00175
-0.51%
$ 3.5 million $ 202,656
Mar 29, 8 PM $ 0.00176
+0.23%
$ 3.52 million $ 203,389
Mar 29, 7 PM $ 0.00174
-0.74%
$ 3.49 million $ 207,319
Mar 29, 6 PM $ 0.00176
+1.03%
$ 3.52 million $ 208,176
Mar 29, 5 PM $ 0.00175
+0.29%
$ 3.49 million $ 208,523
Mar 29, 4 PM $ 0.00174
-0.85%
$ 3.48 million $ 209,210
Mar 29, 3 PM $ 0.00175
+0.17%
$ 3.49 million $ 209,679
Mar 29, 2 PM $ 0.00175
+0.11%
$ 3.5 million $ 212,359
Mar 29, 1 PM $ 0.00175
-0.57%
$ 3.5 million $ 210,614
Mar 29, 12 PM $ 0.00175
-0.11%
$ 3.51 million $ 208,550
Mar 29, 11 AM $ 0.00176
+0.74%
$ 3.52 million $ 206,478
Mar 29, 10 AM $ 0.00175
+2.04%
$ 3.49 million $ 206,256
Mar 29, 9 AM $ 0.00173
-0.12%
$ 3.45 million $ 206,081
Mar 29, 8 AM $ 0.00174
+0.87%
$ 3.47 million $ 208,750
Mar 29, 7 AM $ 0.00174
+0.06%
$ 3.47 million $ 210,073
Mar 29, 6 AM $ 0.00174
+0.29%
$ 3.48 million $ 207,613
Mar 29, 5 AM $ 0.00174
+0.06%
$ 3.48 million $ 206,026
Mar 29, 4 AM $ 0.00174
+0.87%
$ 3.49 million $ 203,128
Mar 29, 3 AM $ 0.00173
+0.00%
$ 3.46 million $ 202,522
Mar 29, 2 AM $ 0.00174
+0.69%
$ 3.49 million $ 201,388
Mar 29, 1 AM $ 0.00174
+0.23%
$ 3.49 million $ 203,082
Mar 29, 12 AM $ 0.00174
+0.11%
$ 3.48 million $ 203,336
Mar 28, 11 PM $ 0.00174
-3.87%
$ 3.48 million $ 202,791
Mar 28, 10 PM $ 0.00182
+1.28%
$ 3.64 million $ 203,460
Mar 28, 9 PM $ 0.0018
-0.55%
$ 3.6 million $ 200,383
Mar 28, 8 PM $ 0.00181
-0.38%
$ 3.63 million $ 201,035
Mar 28, 7 PM $ 0.00181
-0.28%
$ 3.62 million $ 200,614
Mar 28, 6 PM $ 0.00181
+0.33%
$ 3.63 million $ 200,692
Mar 28, 5 PM $ 0.00182
+0.00%
$ 3.65 million $ 198,813
Mar 28, 4 PM $ 0.00182
-0.60%
$ 3.64 million $ 199,703
Mar 28, 3 PM $ 0.00182
+0.94%
$ 3.65 million $ 200,308
Mar 28, 2 PM $ 0.00182
+0.33%
$ 3.65 million $ 198,995
Mar 28, 1 PM $ 0.00183
-0.27%
$ 3.65 million $ 200,114
Mar 28, 12 PM $ 0.00181
-0.87%
$ 3.63 million $ 202,472
Mar 28, 11 AM $ 0.00183
-0.22%
$ 3.67 million $ 200,842
Mar 28, 10 AM $ 0.00182
-0.11%
$ 3.64 million $ 198,770
Mar 28, 9 AM $ 0.00182
+1.11%
$ 3.64 million $ 199,685
Mar 28, 8 AM $ 0.0018
-0.28%
$ 3.61 million $ 199,760
Mar 28, 7 AM $ 0.00182
+0.11%
$ 3.65 million $ 200,672
Mar 28, 6 AM $ 0.0018
+0.28%
$ 3.6 million $ 201,051