Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.00178
-0.28%
$3.57 million $195,798
Mar 30, 6 AM $0.00178
-0.67%
$3.55 million $200,632
Mar 30, 5 AM $0.00178
-0.45%
$3.56 million $201,351
Mar 30, 4 AM $0.00178
-0.39%
$3.56 million $202,803
Mar 30, 3 AM $0.00178
-0.56%
$3.55 million $201,778
Mar 30, 2 AM $0.00178
+0.96%
$3.57 million $201,124
Mar 30, 1 AM $0.00177
+1.43%
$3.54 million $198,818
Mar 30, 12 AM $0.00174
-0.06%
$3.48 million $198,105
Mar 29, 11 PM $0.00174
-0.40%
$3.47 million $202,124
Mar 29, 10 PM $0.00172
-1.60%
$3.45 million $200,156
Mar 29, 9 PM $0.00175
-0.51%
$3.5 million $202,656
Mar 29, 8 PM $0.00176
+0.23%
$3.52 million $203,389
Mar 29, 7 PM $0.00174
-0.74%
$3.49 million $207,319
Mar 29, 6 PM $0.00176
+1.03%
$3.52 million $208,176
Mar 29, 5 PM $0.00175
+0.29%
$3.49 million $208,523
Mar 29, 4 PM $0.00174
-0.85%
$3.48 million $209,210
Mar 29, 3 PM $0.00175
+0.17%
$3.49 million $209,679
Mar 29, 2 PM $0.00175
+0.11%
$3.5 million $212,359
Mar 29, 1 PM $0.00175
-0.57%
$3.5 million $210,614
Mar 29, 12 PM $0.00175
-0.11%
$3.51 million $208,550
Mar 29, 11 AM $0.00176
+0.74%
$3.52 million $206,478
Mar 29, 10 AM $0.00175
+2.04%
$3.49 million $206,256
Mar 29, 9 AM $0.00173
-0.12%
$3.45 million $206,081
Mar 29, 8 AM $0.00174
+0.87%
$3.47 million $208,750
Mar 29, 7 AM $0.00174
+0.06%
$3.47 million $210,073
Mar 29, 6 AM $0.00174
+0.29%
$3.48 million $207,613
Mar 29, 5 AM $0.00174
+0.06%
$3.48 million $206,026
Mar 29, 4 AM $0.00174
+0.87%
$3.49 million $203,128
Mar 29, 3 AM $0.00173
+0.00%
$3.46 million $202,522
Mar 29, 2 AM $0.00174
+0.69%
$3.49 million $201,388
Mar 29, 1 AM $0.00174
+0.23%
$3.49 million $203,082
Mar 29, 12 AM $0.00174
+0.11%
$3.48 million $203,336
Mar 28, 11 PM $0.00174
-3.87%
$3.48 million $202,791
Mar 28, 10 PM $0.00182
+1.28%
$3.64 million $203,460
Mar 28, 9 PM $0.0018
-0.55%
$3.6 million $200,383
Mar 28, 8 PM $0.00181
-0.38%
$3.63 million $201,035
Mar 28, 7 PM $0.00181
-0.28%
$3.62 million $200,614
Mar 28, 6 PM $0.00181
+0.33%
$3.63 million $200,692
Mar 28, 5 PM $0.00182
+0.00%
$3.65 million $198,813
Mar 28, 4 PM $0.00182
-0.60%
$3.64 million $199,703
Mar 28, 3 PM $0.00182
+0.94%
$3.65 million $200,308
Mar 28, 2 PM $0.00182
+0.33%
$3.65 million $198,995
Mar 28, 1 PM $0.00183
-0.27%
$3.65 million $200,114
Mar 28, 12 PM $0.00181
-0.87%
$3.63 million $202,472
Mar 28, 11 AM $0.00183
-0.22%
$3.67 million $200,842
Mar 28, 10 AM $0.00182
-0.11%
$3.64 million $198,770
Mar 28, 9 AM $0.00182
+1.11%
$3.64 million $199,685
Mar 28, 8 AM $0.0018
-0.28%
$3.61 million $199,760
Mar 28, 7 AM $0.00182
+0.11%
$3.65 million $200,672
Mar 28, 6 AM $0.0018
+0.28%
$3.6 million $201,051