Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $0.0018
+0.00%
$3.61 million $200,764
Mar 28, 4 AM $0.0018
+0.95%
$3.6 million $202,064
Mar 28, 3 AM $0.00178
-0.45%
$3.56 million $201,915
Mar 28, 2 AM $0.00179
-0.94%
$3.58 million $202,434
Mar 28, 1 AM $0.0018
-0.17%
$3.59 million $200,832
Mar 28, 12 AM $0.00179
-1.71%
$3.57 million $199,899
Mar 27, 11 PM $0.0018
+2.10%
$3.61 million $197,645
Mar 27, 10 PM $0.00178
+1.02%
$3.56 million $198,394
Mar 27, 9 PM $0.00176
+1.03%
$3.53 million $199,106
Mar 27, 8 PM $0.00174
-0.46%
$3.49 million $197,614
Mar 27, 7 PM $0.00176
+0.74%
$3.52 million $193,609
Mar 27, 6 PM $0.00174
+0.93%
$3.48 million $193,760
Mar 27, 5 PM $0.00172
+0.70%
$3.44 million $194,021
Mar 27, 4 PM $0.00171
+0.53%
$3.42 million $189,033
Mar 27, 3 PM $0.00169
+0.42%
$3.38 million $189,431
Mar 27, 2 PM $0.00167
-1.01%
$3.35 million $189,755
Mar 27, 1 PM $0.00168
+0.54%
$3.37 million $190,860
Mar 27, 12 PM $0.00167
-0.89%
$3.35 million $189,254
Mar 27, 11 AM $0.00168
+0.36%
$3.37 million $190,226
Mar 27, 10 AM $0.00167
-3.02%
$3.34 million $191,554
Mar 27, 9 AM $0.00173
+0.23%
$3.45 million $192,201
Mar 27, 8 AM $0.00171
-1.10%
$3.43 million $188,465
Mar 27, 7 AM $0.00174
+0.06%
$3.47 million $187,605
Mar 27, 6 AM $0.00175
+0.52%
$3.49 million $189,218
Mar 27, 5 AM $0.00173
-0.86%
$3.46 million $187,355
Mar 27, 4 AM $0.00175
+0.81%
$3.49 million $186,058
Mar 27, 3 AM $0.00173
-0.86%
$3.46 million $187,033
Mar 27, 2 AM $0.00174
-0.40%
$3.48 million $185,835
Mar 27, 1 AM $0.00176
+0.57%
$3.51 million $185,508
Mar 27, 12 AM $0.00175
+0.11%
$3.5 million $183,346
Mar 26, 11 PM $0.00174
-0.29%
$3.48 million $186,846
Mar 26, 10 PM $0.00174
+0.93%
$3.48 million $185,638
Mar 26, 9 PM $0.00173
-0.35%
$3.46 million $185,718
Mar 26, 8 PM $0.00173
+1.64%
$3.46 million $185,961
Mar 26, 7 PM $0.00168
+0.78%
$3.35 million $188,658
Mar 26, 6 PM $0.00167
-0.12%
$3.34 million $188,049
Mar 26, 5 PM $0.00168
-0.47%
$3.36 million $188,400
Mar 26, 4 PM $0.00169
+0.18%
$3.37 million $191,667
Mar 26, 3 PM $0.00168
+2.44%
$3.36 million $189,039
Mar 26, 2 PM $0.00165
+0.36%
$3.31 million $188,811
Mar 26, 1 PM $0.00166
-0.06%
$3.32 million $186,099
Mar 26, 12 PM $0.00166
+0.49%
$3.31 million $185,387
Mar 26, 11 AM $0.00164
-0.79%
$3.27 million $186,659
Mar 26, 10 AM $0.00164
-1.15%
$3.28 million $184,910
Mar 26, 9 AM $0.00166
+0.12%
$3.32 million $185,388
Mar 26, 8 AM $0.00167
+0.54%
$3.34 million $187,079
Mar 26, 7 AM $0.00167
+0.00%
$3.34 million $186,037
Mar 26, 6 AM $0.00167
+0.06%
$3.35 million $185,029
Mar 26, 5 AM $0.00168
-2.50%
$3.36 million $186,809
Mar 26, 4 AM $0.00172
+0.82%
$3.44 million $189,012