Libra Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0018
+0.00%
$ 3.61 million $ 200,764
Mar 28, 4 AM $ 0.0018
+0.95%
$ 3.6 million $ 202,064
Mar 28, 3 AM $ 0.00178
-0.45%
$ 3.56 million $ 201,915
Mar 28, 2 AM $ 0.00179
-0.94%
$ 3.58 million $ 202,434
Mar 28, 1 AM $ 0.0018
-0.17%
$ 3.59 million $ 200,832
Mar 28, 12 AM $ 0.00179
-1.71%
$ 3.57 million $ 199,899
Mar 27, 11 PM $ 0.0018
+2.10%
$ 3.61 million $ 197,645
Mar 27, 10 PM $ 0.00178
+1.02%
$ 3.56 million $ 198,394
Mar 27, 9 PM $ 0.00176
+1.03%
$ 3.53 million $ 199,106
Mar 27, 8 PM $ 0.00174
-0.46%
$ 3.49 million $ 197,614
Mar 27, 7 PM $ 0.00176
+0.74%
$ 3.52 million $ 193,609
Mar 27, 6 PM $ 0.00174
+0.93%
$ 3.48 million $ 193,760
Mar 27, 5 PM $ 0.00172
+0.70%
$ 3.44 million $ 194,021
Mar 27, 4 PM $ 0.00171
+0.53%
$ 3.42 million $ 189,033
Mar 27, 3 PM $ 0.00169
+0.42%
$ 3.38 million $ 189,431
Mar 27, 2 PM $ 0.00167
-1.01%
$ 3.35 million $ 189,755
Mar 27, 1 PM $ 0.00168
+0.54%
$ 3.37 million $ 190,860
Mar 27, 12 PM $ 0.00167
-0.89%
$ 3.35 million $ 189,254
Mar 27, 11 AM $ 0.00168
+0.36%
$ 3.37 million $ 190,226
Mar 27, 10 AM $ 0.00167
-3.02%
$ 3.34 million $ 191,554
Mar 27, 9 AM $ 0.00173
+0.23%
$ 3.45 million $ 192,201
Mar 27, 8 AM $ 0.00171
-1.10%
$ 3.43 million $ 188,465
Mar 27, 7 AM $ 0.00174
+0.06%
$ 3.47 million $ 187,605
Mar 27, 6 AM $ 0.00175
+0.52%
$ 3.49 million $ 189,218
Mar 27, 5 AM $ 0.00173
-0.86%
$ 3.46 million $ 187,355
Mar 27, 4 AM $ 0.00175
+0.81%
$ 3.49 million $ 186,058
Mar 27, 3 AM $ 0.00173
-0.86%
$ 3.46 million $ 187,033
Mar 27, 2 AM $ 0.00174
-0.40%
$ 3.48 million $ 185,835
Mar 27, 1 AM $ 0.00176
+0.57%
$ 3.51 million $ 185,508
Mar 27, 12 AM $ 0.00175
+0.11%
$ 3.5 million $ 183,346
Mar 26, 11 PM $ 0.00174
-0.29%
$ 3.48 million $ 186,846
Mar 26, 10 PM $ 0.00174
+0.93%
$ 3.48 million $ 185,638
Mar 26, 9 PM $ 0.00173
-0.35%
$ 3.46 million $ 185,718
Mar 26, 8 PM $ 0.00173
+1.64%
$ 3.46 million $ 185,961
Mar 26, 7 PM $ 0.00168
+0.78%
$ 3.35 million $ 188,658
Mar 26, 6 PM $ 0.00167
-0.12%
$ 3.34 million $ 188,049
Mar 26, 5 PM $ 0.00168
-0.47%
$ 3.36 million $ 188,400
Mar 26, 4 PM $ 0.00169
+0.18%
$ 3.37 million $ 191,667
Mar 26, 3 PM $ 0.00168
+2.44%
$ 3.36 million $ 189,039
Mar 26, 2 PM $ 0.00165
+0.36%
$ 3.31 million $ 188,811
Mar 26, 1 PM $ 0.00166
-0.06%
$ 3.32 million $ 186,099
Mar 26, 12 PM $ 0.00166
+0.49%
$ 3.31 million $ 185,387
Mar 26, 11 AM $ 0.00164
-0.79%
$ 3.27 million $ 186,659
Mar 26, 10 AM $ 0.00164
-1.15%
$ 3.28 million $ 184,910
Mar 26, 9 AM $ 0.00166
+0.12%
$ 3.32 million $ 185,388
Mar 26, 8 AM $ 0.00167
+0.54%
$ 3.34 million $ 187,079
Mar 26, 7 AM $ 0.00167
+0.00%
$ 3.34 million $ 186,037
Mar 26, 6 AM $ 0.00167
+0.06%
$ 3.35 million $ 185,029
Mar 26, 5 AM $ 0.00168
-2.50%
$ 3.36 million $ 186,809
Mar 26, 4 AM $ 0.00172
+0.82%
$ 3.44 million $ 189,012