Libra Historical Data

LC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00207
-0.14%
$ 4.15 million $ 200,657
Feb 5, 12 AM $ 0.00208
+1.27%
$ 4.15 million $ 201,183
Feb 4, 11 PM $ 0.00205
+2.85%
$ 4.11 million $ 202,393
Feb 4, 10 PM $ 0.00201
-2.80%
$ 4.02 million $ 203,614
Feb 4, 9 PM $ 0.00207
-3.23%
$ 4.13 million $ 202,117
Feb 4, 8 PM $ 0.00215
-1.96%
$ 4.31 million $ 203,674
Feb 4, 7 PM $ 0.00219
+1.20%
$ 4.37 million $ 202,189
Feb 4, 6 PM $ 0.00215
+1.42%
$ 4.3 million $ 202,487
Feb 4, 5 PM $ 0.00212
-0.47%
$ 4.25 million $ 200,732
Feb 4, 4 PM $ 0.00214
-2.28%
$ 4.29 million $ 201,465
Feb 4, 3 PM $ 0.00219
-0.86%
$ 4.38 million $ 202,020
Feb 4, 2 PM $ 0.00222
-1.29%
$ 4.45 million $ 202,420
Feb 4, 1 PM $ 0.00223
-1.76%
$ 4.46 million $ 198,806
Feb 4, 12 PM $ 0.00226
+0.40%
$ 4.53 million $ 198,151
Feb 4, 11 AM $ 0.00225
-1.71%
$ 4.49 million $ 198,062
Feb 4, 10 AM $ 0.00228
+0.35%
$ 4.57 million $ 198,136
Feb 4, 9 AM $ 0.00228
-0.35%
$ 4.55 million $ 196,340
Feb 4, 8 AM $ 0.00228
-0.57%
$ 4.57 million $ 196,196
Feb 4, 7 AM $ 0.00229
-0.69%
$ 4.59 million $ 195,252
Feb 4, 6 AM $ 0.00231
+1.54%
$ 4.62 million $ 197,165
Feb 4, 5 AM $ 0.00229
-1.34%
$ 4.58 million $ 196,614
Feb 4, 4 AM $ 0.00233
-0.26%
$ 4.68 million $ 196,219
Feb 4, 3 AM $ 0.00234
+1.78%
$ 4.69 million $ 196,670
Feb 4, 2 AM $ 0.00231
-1.49%
$ 4.62 million $ 195,222
Feb 4, 1 AM $ 0.00234
+0.73%
$ 4.68 million $ 197,996
Feb 4, 12 AM $ 0.00233
-0.26%
$ 4.66 million $ 197,383
Feb 3, 11 PM $ 0.00234
-1.85%
$ 4.67 million $ 195,082
Feb 3, 10 PM $ 0.00238
-2.26%
$ 4.76 million $ 194,522
Feb 3, 9 PM $ 0.00243
-0.08%
$ 4.86 million $ 194,197
Feb 3, 8 PM $ 0.00242
+2.19%
$ 4.85 million $ 193,191
Feb 3, 7 PM $ 0.00237
+1.11%
$ 4.74 million $ 191,549
Feb 3, 6 PM $ 0.00233
-4.07%
$ 4.66 million $ 191,975
Feb 3, 5 PM $ 0.00242
-1.71%
$ 4.84 million $ 193,643
Feb 3, 4 PM $ 0.00246
+1.15%
$ 4.93 million $ 192,286
Feb 3, 3 PM $ 0.00244
+2.73%
$ 4.89 million $ 192,793
Feb 3, 2 PM $ 0.00238
-0.04%
$ 4.76 million $ 191,409
Feb 3, 1 PM $ 0.00238
-0.79%
$ 4.75 million $ 193,047
Feb 3, 12 PM $ 0.00241
+1.05%
$ 4.82 million $ 192,221
Feb 3, 11 AM $ 0.00238
-2.01%
$ 4.76 million $ 192,114
Feb 3, 10 AM $ 0.00244
+9.74%
$ 4.89 million $ 189,397
Feb 3, 9 AM $ 0.00223
-0.98%
$ 4.45 million $ 190,745
Feb 3, 8 AM $ 0.00225
-0.27%
$ 4.49 million $ 193,024
Feb 3, 7 AM $ 0.00225
+1.95%
$ 4.5 million $ 193,520
Feb 3, 6 AM $ 0.00222
+1.46%
$ 4.44 million $ 192,072
Feb 3, 5 AM $ 0.00218
-0.05%
$ 4.36 million $ 192,132
Feb 3, 4 AM $ 0.00218
-0.36%
$ 4.37 million $ 191,954
Feb 3, 3 AM $ 0.00219
+1.77%
$ 4.37 million $ 191,531
Feb 3, 2 AM $ 0.00215
-2.41%
$ 4.3 million $ 192,476
Feb 3, 1 AM $ 0.0022
+1.10%
$ 4.4 million $ 193,350
Feb 3, 12 AM $ 0.00219
-0.32%
$ 4.37 million $ 194,143