Libra Historical Data

LC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00219
-0.32%
$ 4.37 million $ 194,143
Feb 2, 11 PM $ 0.00219
-0.36%
$ 4.39 million $ 196,306
Feb 2, 10 PM $ 0.00221
+0.00%
$ 4.42 million $ 198,248
Feb 2, 9 PM $ 0.00219
+0.18%
$ 4.39 million $ 197,415
Feb 2, 8 PM $ 0.00219
+0.55%
$ 4.38 million $ 199,106
Feb 2, 7 PM $ 0.00217
-1.58%
$ 4.35 million $ 199,803
Feb 2, 6 PM $ 0.00219
-0.18%
$ 4.39 million $ 198,762
Feb 2, 5 PM $ 0.00221
+0.27%
$ 4.42 million $ 199,396
Feb 2, 4 PM $ 0.0022
+1.99%
$ 4.41 million $ 201,277
Feb 2, 3 PM $ 0.00217
+4.22%
$ 4.34 million $ 200,526
Feb 2, 2 PM $ 0.00211
-0.05%
$ 4.22 million $ 200,761
Feb 2, 1 PM $ 0.00211
-0.14%
$ 4.21 million $ 200,611
Feb 2, 12 PM $ 0.0021
+0.34%
$ 4.19 million $ 200,729
Feb 2, 11 AM $ 0.00211
+0.91%
$ 4.22 million $ 201,193
Feb 2, 10 AM $ 0.0021
+0.00%
$ 4.2 million $ 203,204
Feb 2, 9 AM $ 0.00211
-0.94%
$ 4.22 million $ 199,147
Feb 2, 8 AM $ 0.00214
-2.86%
$ 4.27 million $ 197,244
Feb 2, 7 AM $ 0.0022
+8.15%
$ 4.41 million $ 197,823
Feb 2, 6 AM $ 0.00204
+2.57%
$ 4.08 million $ 199,620
Feb 2, 5 AM $ 0.00198
-1.19%
$ 3.97 million $ 199,276
Feb 2, 4 AM $ 0.00202
+0.35%
$ 4.05 million $ 198,706
Feb 2, 3 AM $ 0.00201
-1.76%
$ 4.01 million $ 199,325
Feb 2, 2 AM $ 0.00204
-0.39%
$ 4.09 million $ 200,485
Feb 2, 1 AM $ 0.00205
+1.89%
$ 4.1 million $ 200,569
Feb 2, 12 AM $ 0.00201
+0.60%
$ 4.02 million $ 197,622
Feb 1, 11 PM $ 0.00199
+0.30%
$ 3.97 million $ 197,351
Feb 1, 10 PM $ 0.00198
+3.51%
$ 3.95 million $ 197,043
Feb 1, 9 PM $ 0.00191
-1.24%
$ 3.82 million $ 197,817
Feb 1, 8 PM $ 0.00193
-0.10%
$ 3.86 million $ 197,084
Feb 1, 7 PM $ 0.00193
-0.77%
$ 3.86 million $ 199,484
Feb 1, 6 PM $ 0.00195
+0.57%
$ 3.9 million $ 199,754
Feb 1, 5 PM $ 0.00193
+0.21%
$ 3.87 million $ 196,672
Feb 1, 4 PM $ 0.00193
-0.05%
$ 3.86 million $ 195,853
Feb 1, 3 PM $ 0.00191
-1.09%
$ 3.82 million $ 195,673
Feb 1, 2 PM $ 0.00192
+0.37%
$ 3.84 million $ 196,999
Feb 1, 1 PM $ 0.0019
-1.09%
$ 3.8 million $ 196,037
Feb 1, 12 PM $ 0.00193
+0.52%
$ 3.86 million $ 197,180
Feb 1, 11 AM $ 0.00192
+1.86%
$ 3.84 million $ 195,996
Feb 1, 10 AM $ 0.00192
+1.91%
$ 3.84 million $ 196,051
Feb 1, 9 AM $ 0.00189
+3.51%
$ 3.78 million $ 199,457
Feb 1, 8 AM $ 0.00182
-0.16%
$ 3.65 million $ 200,791
Feb 1, 7 AM $ 0.00183
+0.44%
$ 3.67 million $ 199,161
Feb 1, 6 AM $ 0.00182
+0.72%
$ 3.64 million $ 199,770
Feb 1, 5 AM $ 0.0018
-1.37%
$ 3.6 million $ 198,162
Feb 1, 4 AM $ 0.00183
-0.65%
$ 3.65 million $ 198,226
Feb 1, 3 AM $ 0.00184
-1.29%
$ 3.67 million $ 197,382
Feb 1, 2 AM $ 0.00187
+1.91%
$ 3.73 million $ 193,357
Feb 1, 1 AM $ 0.00183
-2.24%
$ 3.66 million $ 192,210
Feb 1, 12 AM $ 0.00185
-0.70%
$ 3.71 million $ 194,605
Jan 31, 11 PM $ 0.00188
+5.20%
$ 3.76 million $ 195,009