Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.00172
+1.00%
$3.44 million $187,623
Mar 26, 2 AM $0.0017
-1.68%
$3.4 million $189,208
Mar 26, 1 AM $0.00173
+0.64%
$3.46 million $189,862
Mar 26, 12 AM $0.00172
+0.00%
$3.45 million $190,952
Mar 25, 11 PM $0.00172
-0.06%
$3.44 million $188,464
Mar 25, 10 PM $0.00172
+0.29%
$3.44 million $188,806
Mar 25, 9 PM $0.00171
-0.58%
$3.41 million $189,550
Mar 25, 8 PM $0.00171
-0.75%
$3.42 million $189,416
Mar 25, 7 PM $0.00172
+0.12%
$3.45 million $188,823
Mar 25, 6 PM $0.00173
+0.70%
$3.46 million $187,890
Mar 25, 5 PM $0.00173
+0.06%
$3.46 million $189,437
Mar 25, 4 PM $0.00173
-0.46%
$3.45 million $190,209
Mar 25, 3 PM $0.00173
-2.42%
$3.47 million $193,019
Mar 25, 2 PM $0.00178
-1.05%
$3.57 million $192,639
Mar 25, 1 PM $0.0018
+0.17%
$3.6 million $191,850
Mar 25, 12 PM $0.00176
+0.40%
$3.53 million $193,042
Mar 25, 11 AM $0.00176
+0.74%
$3.52 million $192,566
Mar 25, 10 AM $0.00174
-0.06%
$3.48 million $193,403
Mar 25, 9 AM $0.00174
+0.00%
$3.48 million $194,260
Mar 25, 8 AM $0.00175
+1.69%
$3.5 million $194,766
Mar 25, 7 AM $0.00172
-0.87%
$3.43 million $194,638
Mar 25, 6 AM $0.00172
+0.06%
$3.45 million $194,105
Mar 25, 5 AM $0.00173
+0.99%
$3.45 million $193,122
Mar 25, 4 AM $0.00171
+0.41%
$3.42 million $193,108
Mar 25, 3 AM $0.0017
+0.35%
$3.41 million $191,669
Mar 25, 2 AM $0.0017
-0.24%
$3.39 million $192,343
Mar 25, 1 AM $0.00169
-0.06%
$3.39 million $193,102
Mar 25, 12 AM $0.0017
+1.25%
$3.41 million $193,321
Mar 24, 11 PM $0.00168
+0.00%
$3.37 million $193,751
Mar 24, 10 PM $0.00168
+0.54%
$3.36 million $191,147
Mar 24, 9 PM $0.00168
+1.02%
$3.37 million $191,766
Mar 24, 8 PM $0.00166
+1.53%
$3.32 million $191,958
Mar 24, 7 PM $0.00162
-1.04%
$3.25 million $189,693
Mar 24, 6 PM $0.00163
+0.68%
$3.26 million $189,586
Mar 24, 5 PM $0.00161
-0.86%
$3.23 million $190,164
Mar 24, 4 PM $0.00162
+0.12%
$3.25 million $189,803
Mar 24, 3 PM $0.00164
+0.25%
$3.27 million $188,245
Mar 24, 2 PM $0.00162
+0.37%
$3.23 million $188,643
Mar 24, 1 PM $0.00161
-4.68%
$3.22 million $190,575
Mar 24, 12 PM $0.00168
-0.53%
$3.36 million $190,430
Mar 24, 11 AM $0.00168
-0.59%
$3.36 million $192,602
Mar 24, 10 AM $0.00168
-0.77%
$3.36 million $195,236
Mar 24, 9 AM $0.00168
+0.48%
$3.37 million $193,137
Mar 24, 8 AM $0.00168
-0.24%
$3.36 million $192,150
Mar 24, 7 AM $0.00169
+1.44%
$3.38 million $191,112
Mar 24, 6 AM $0.00166
+0.60%
$3.33 million $191,800
Mar 24, 5 AM $0.00166
+0.48%
$3.32 million $190,445
Mar 24, 4 AM $0.00167
+0.91%
$3.33 million $189,965
Mar 24, 3 AM $0.00165
+0.67%
$3.31 million $193,971
Mar 24, 2 AM $0.00166
+0.12%
$3.32 million $194,329