Libra Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00304
+6.67%
$ 6.08 million $ 674,531
Jan 15, 2026 $ 0.00312
-8.77%
$ 6.24 million $ 558,902
Jan 14, 2026 $ 0.00341
+2.71%
$ 6.82 million $ 560,145
Jan 13, 2026 $ 0.00331
-0.90%
$ 6.62 million $ 559,284
Jan 12, 2026 $ 0.00333
-10.96%
$ 6.66 million $ 428,105
Jan 11, 2026 $ 0.00376
+10.26%
$ 7.52 million $ 399,274
Jan 10, 2026 $ 0.00341
-13.01%
$ 6.82 million $ 415,745
Jan 9, 2026 $ 0.0039
-9.72%
$ 7.8 million $ 433,633
Jan 8, 2026 $ 0.00432
-11.11%
$ 8.64 million $ 427,507
Jan 7, 2026 $ 0.00488
+10.41%
$ 9.76 million $ 439,099
Jan 6, 2026 $ 0.0044
+5.52%
$ 8.8 million $ 431,844
Jan 5, 2026 $ 0.00417
+6.11%
$ 8.34 million $ 518,989
Jan 4, 2026 $ 0.00383
+4.93%
$ 7.66 million $ 449,454
Jan 3, 2026 $ 0.00365
-20.48%
$ 7.3 million $ 524,669
Jan 2, 2026 $ 0.00457
-1.93%
$ 9.14 million $ 511,112
Jan 1, 2026 $ 0.00466
-14.34%
$ 9.32 million $ 531,241
Dec 31, 2025 $ 0.00534
-40.86%
$ 10.8 million $ 572,342
Dec 30, 2025 $ 0.0094
+15.76%
$ 18.8 million $ 358,232
Dec 29, 2025 $ 0.00864
-23.81%
$ 16.14 million $ 327,637
Dec 28, 2025 $ 0.0109
+11.63%
$ 22.64 million $ 339,064
Dec 27, 2025 $ 0.00963
+18.01%
$ 19.44 million $ 665,352
Dec 26, 2025 $ 0.00813
-3.90%
$ 16.32 million $ 695,155
Dec 25, 2025 $ 0.00867
-28.23%
$ 17.16 million $ 619,625
Dec 24, 2025 $ 0.012
-8.16%
$ 23.96 million $ 341,445
Download