Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.000861
+0.94%
$1.72 million $102,908
Jun 8, 8 PM $0.000858
-0.12%
$1.72 million $102,898
Jun 8, 7 PM $0.000859
-0.12%
$1.72 million $102,969
Jun 8, 6 PM $0.000853
-0.58%
$1.71 million $103,429
Jun 8, 5 PM $0.000855
+0.35%
$1.71 million $103,593
Jun 8, 4 PM $0.000849
-0.24%
$1.7 million $103,688
Jun 8, 3 PM $0.000853
+0.24%
$1.71 million $104,260
Jun 8, 2 PM $0.000847
+0.00%
$1.69 million $104,298
Jun 8, 1 PM $0.000849
-1.16%
$1.7 million $103,921
Jun 8, 12 PM $0.000853
+0.83%
$1.71 million $104,840
Jun 8, 11 AM $0.000848
+0.83%
$1.7 million $104,607
Jun 8, 10 AM $0.000844
+0.12%
$1.69 million $104,306
Jun 8, 9 AM $0.000841
+1.45%
$1.68 million $104,112
Jun 8, 8 AM $0.000836
-0.12%
$1.67 million $103,963
Jun 8, 7 AM $0.000843
+1.20%
$1.69 million $104,214
Jun 8, 6 AM $0.000829
+0.24%
$1.66 million $104,066
Jun 8, 5 AM $0.000827
-0.36%
$1.65 million $104,068
Jun 8, 4 AM $0.000831
-1.07%
$1.66 million $103,790
Jun 8, 3 AM $0.000837
-0.24%
$1.67 million $104,054
Jun 8, 2 AM $0.000839
-0.12%
$1.68 million $104,068
Jun 8, 1 AM $0.000839
-0.94%
$1.68 million $104,366
Jun 8, 12 AM $0.000848
+0.83%
$1.7 million $104,555
Jun 7, 11 PM $0.000842
-0.24%
$1.68 million $104,052
Jun 7, 10 PM $0.000836
+0.84%
$1.67 million $103,833
Jun 7, 9 PM $0.000827
+2.22%
$1.65 million $103,974
Jun 7, 8 PM $0.000808
+0.50%
$1.62 million $103,847
Jun 7, 7 PM $0.000806
-0.98%
$1.61 million $103,271
Jun 7, 6 PM $0.000814
-0.25%
$1.63 million $102,658
Jun 7, 5 PM $0.000816
-0.24%
$1.63 million $102,736
Jun 7, 4 PM $0.000819
+0.12%
$1.64 million $102,983
Jun 7, 3 PM $0.000809
-0.37%
$1.62 million $102,466
Jun 7, 2 PM $0.000809
+0.50%
$1.62 million $102,005
Jun 7, 1 PM $0.000802
+0.00%
$1.6 million $103,189
Jun 7, 12 PM $0.000801
-1.84%
$1.6 million $103,378
Jun 7, 11 AM $0.000815
+0.99%
$1.63 million $103,813
Jun 7, 10 AM $0.000808
-0.37%
$1.62 million $104,289
Jun 7, 9 AM $0.000816
-0.24%
$1.63 million $104,600
Jun 7, 8 AM $0.000822
+0.74%
$1.64 million $105,101
Jun 7, 7 AM $0.000815
-0.37%
$1.63 million $104,958
Jun 7, 6 AM $0.00081
+1.00%
$1.62 million $105,353
Jun 7, 5 AM $0.000808
+1.13%
$1.62 million $105,341
Jun 7, 4 AM $0.000804
-0.12%
$1.61 million $105,214
Jun 7, 3 AM $0.000797
+0.63%
$1.59 million $104,971
Jun 7, 2 AM $0.000797
+2.44%
$1.59 million $105,190
Jun 7, 1 AM $0.000778
+2.10%
$1.56 million $105,085
Jun 7, 12 AM $0.000765
+0.53%
$1.53 million $105,165
Jun 6, 11 PM $0.000757
+0.66%
$1.51 million $105,159
Jun 6, 10 PM $0.000746
+0.00%
$1.49 million $104,828
Jun 6, 9 PM $0.00075
-0.40%
$1.5 million $104,573
Jun 6, 8 PM $0.000745
+0.27%
$1.49 million $104,640