Libra Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000861
+0.94%
$ 1.72 million $ 102,908
Jun 8, 8 PM $ 0.000858
-0.12%
$ 1.72 million $ 102,898
Jun 8, 7 PM $ 0.000859
-0.12%
$ 1.72 million $ 102,969
Jun 8, 6 PM $ 0.000853
-0.58%
$ 1.71 million $ 103,429
Jun 8, 5 PM $ 0.000855
+0.35%
$ 1.71 million $ 103,593
Jun 8, 4 PM $ 0.000849
-0.24%
$ 1.7 million $ 103,688
Jun 8, 3 PM $ 0.000853
+0.24%
$ 1.71 million $ 104,260
Jun 8, 2 PM $ 0.000847
+0.00%
$ 1.69 million $ 104,298
Jun 8, 1 PM $ 0.000849
-1.16%
$ 1.7 million $ 103,921
Jun 8, 12 PM $ 0.000853
+0.83%
$ 1.71 million $ 104,840
Jun 8, 11 AM $ 0.000848
+0.83%
$ 1.7 million $ 104,607
Jun 8, 10 AM $ 0.000844
+0.12%
$ 1.69 million $ 104,306
Jun 8, 9 AM $ 0.000841
+1.45%
$ 1.68 million $ 104,112
Jun 8, 8 AM $ 0.000836
-0.12%
$ 1.67 million $ 103,963
Jun 8, 7 AM $ 0.000843
+1.20%
$ 1.69 million $ 104,214
Jun 8, 6 AM $ 0.000829
+0.24%
$ 1.66 million $ 104,066
Jun 8, 5 AM $ 0.000827
-0.36%
$ 1.65 million $ 104,068
Jun 8, 4 AM $ 0.000831
-1.07%
$ 1.66 million $ 103,790
Jun 8, 3 AM $ 0.000837
-0.24%
$ 1.67 million $ 104,054
Jun 8, 2 AM $ 0.000839
-0.12%
$ 1.68 million $ 104,068
Jun 8, 1 AM $ 0.000839
-0.94%
$ 1.68 million $ 104,366
Jun 8, 12 AM $ 0.000848
+0.83%
$ 1.7 million $ 104,555
Jun 7, 11 PM $ 0.000842
-0.24%
$ 1.68 million $ 104,052
Jun 7, 10 PM $ 0.000836
+0.84%
$ 1.67 million $ 103,833
Jun 7, 9 PM $ 0.000827
+2.22%
$ 1.65 million $ 103,974
Jun 7, 8 PM $ 0.000808
+0.50%
$ 1.62 million $ 103,847
Jun 7, 7 PM $ 0.000806
-0.98%
$ 1.61 million $ 103,271
Jun 7, 6 PM $ 0.000814
-0.25%
$ 1.63 million $ 102,658
Jun 7, 5 PM $ 0.000816
-0.24%
$ 1.63 million $ 102,736
Jun 7, 4 PM $ 0.000819
+0.12%
$ 1.64 million $ 102,983
Jun 7, 3 PM $ 0.000809
-0.37%
$ 1.62 million $ 102,466
Jun 7, 2 PM $ 0.000809
+0.50%
$ 1.62 million $ 102,005
Jun 7, 1 PM $ 0.000802
+0.00%
$ 1.6 million $ 103,189
Jun 7, 12 PM $ 0.000801
-1.84%
$ 1.6 million $ 103,378
Jun 7, 11 AM $ 0.000815
+0.99%
$ 1.63 million $ 103,813
Jun 7, 10 AM $ 0.000808
-0.37%
$ 1.62 million $ 104,289
Jun 7, 9 AM $ 0.000816
-0.24%
$ 1.63 million $ 104,600
Jun 7, 8 AM $ 0.000822
+0.74%
$ 1.64 million $ 105,101
Jun 7, 7 AM $ 0.000815
-0.37%
$ 1.63 million $ 104,958
Jun 7, 6 AM $ 0.00081
+1.00%
$ 1.62 million $ 105,353
Jun 7, 5 AM $ 0.000808
+1.13%
$ 1.62 million $ 105,341
Jun 7, 4 AM $ 0.000804
-0.12%
$ 1.61 million $ 105,214
Jun 7, 3 AM $ 0.000797
+0.63%
$ 1.59 million $ 104,971
Jun 7, 2 AM $ 0.000797
+2.44%
$ 1.59 million $ 105,190
Jun 7, 1 AM $ 0.000778
+2.10%
$ 1.56 million $ 105,085
Jun 7, 12 AM $ 0.000765
+0.53%
$ 1.53 million $ 105,165
Jun 6, 11 PM $ 0.000757
+0.66%
$ 1.51 million $ 105,159
Jun 6, 10 PM $ 0.000746
+0.00%
$ 1.49 million $ 104,828
Jun 6, 9 PM $ 0.00075
-0.40%
$ 1.5 million $ 104,573
Jun 6, 8 PM $ 0.000745
+0.27%
$ 1.49 million $ 104,640