Libra Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00215
+0.98%
$ 4.31 million $ 194,317
Apr 14, 5 PM $ 0.00213
+8.88%
$ 4.27 million $ 195,072
Apr 14, 4 PM $ 0.00196
+0.51%
$ 3.92 million $ 194,673
Apr 14, 3 PM $ 0.00194
+3.79%
$ 3.89 million $ 193,151
Apr 14, 2 PM $ 0.00188
+5.69%
$ 3.75 million $ 192,988
Apr 14, 1 PM $ 0.00179
+1.82%
$ 3.58 million $ 192,175
Apr 14, 12 PM $ 0.00176
-0.45%
$ 3.53 million $ 190,533
Apr 14, 11 AM $ 0.00177
+0.06%
$ 3.54 million $ 191,146
Apr 14, 10 AM $ 0.00177
+0.97%
$ 3.55 million $ 190,757
Apr 14, 9 AM $ 0.00175
-1.07%
$ 3.51 million $ 188,355
Apr 14, 8 AM $ 0.00176
+0.17%
$ 3.51 million $ 186,592
Apr 14, 7 AM $ 0.00177
+0.80%
$ 3.55 million $ 182,236
Apr 14, 6 AM $ 0.00176
-1.29%
$ 3.51 million $ 182,373
Apr 14, 5 AM $ 0.00176
-0.06%
$ 3.53 million $ 187,879
Apr 14, 4 AM $ 0.00177
+0.23%
$ 3.55 million $ 185,175
Apr 14, 3 AM $ 0.00177
-0.56%
$ 3.54 million $ 185,483
Apr 14, 2 AM $ 0.00177
-0.11%
$ 3.54 million $ 184,955
Apr 14, 1 AM $ 0.00177
+0.57%
$ 3.54 million $ 186,615
Apr 14, 12 AM $ 0.00176
+0.46%
$ 3.53 million $ 187,579
Apr 13, 11 PM $ 0.00176
+0.11%
$ 3.51 million $ 185,619
Apr 13, 10 PM $ 0.00175
+3.36%
$ 3.51 million $ 186,145
Apr 13, 9 PM $ 0.0017
-0.76%
$ 3.4 million $ 187,966
Apr 13, 8 PM $ 0.00171
+0.18%
$ 3.43 million $ 186,574
Apr 13, 7 PM $ 0.00173
+1.29%
$ 3.46 million $ 185,180
Apr 13, 6 PM $ 0.00171
+0.53%
$ 3.41 million $ 184,397
Apr 13, 5 PM $ 0.0017
-0.53%
$ 3.39 million $ 185,359
Apr 13, 4 PM $ 0.00171
+1.85%
$ 3.41 million $ 186,105
Apr 13, 3 PM $ 0.00167
-1.53%
$ 3.35 million $ 185,633
Apr 13, 2 PM $ 0.00169
+0.53%
$ 3.38 million $ 183,822
Apr 13, 1 PM $ 0.00169
+0.96%
$ 3.38 million $ 185,298
Apr 13, 12 PM $ 0.00168
+1.27%
$ 3.35 million $ 186,027
Apr 13, 11 AM $ 0.00165
-0.66%
$ 3.3 million $ 187,618
Apr 13, 10 AM $ 0.00164
-1.02%
$ 3.29 million $ 187,272
Apr 13, 9 AM $ 0.00166
+0.24%
$ 3.33 million $ 188,861
Apr 13, 8 AM $ 0.00166
-0.06%
$ 3.32 million $ 192,222
Apr 13, 7 AM $ 0.00168
+0.18%
$ 3.35 million $ 194,402
Apr 13, 6 AM $ 0.00167
+1.03%
$ 3.35 million $ 194,506
Apr 13, 5 AM $ 0.00166
+0.06%
$ 3.33 million $ 191,749
Apr 13, 4 AM $ 0.00166
-0.48%
$ 3.32 million $ 194,245
Apr 13, 3 AM $ 0.00166
+0.00%
$ 3.33 million $ 193,874
Apr 13, 2 AM $ 0.00166
-0.48%
$ 3.32 million $ 194,081
Apr 13, 1 AM $ 0.00167
+0.24%
$ 3.33 million $ 194,236
Apr 13, 12 AM $ 0.00167
+1.21%
$ 3.34 million $ 190,993
Apr 12, 11 PM $ 0.00165
-0.24%
$ 3.3 million $ 192,947
Apr 12, 10 PM $ 0.00167
+0.36%
$ 3.33 million $ 193,173
Apr 12, 9 PM $ 0.00168
+0.84%
$ 3.35 million $ 193,958
Apr 12, 8 PM $ 0.00166
+0.24%
$ 3.32 million $ 195,381
Apr 12, 7 PM $ 0.00165
-0.72%
$ 3.3 million $ 195,046
Apr 12, 6 PM $ 0.00166
+0.18%
$ 3.32 million $ 196,483
Apr 12, 5 PM $ 0.00167
+0.97%
$ 3.33 million $ 193,717