Libra Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00225
+0.00%
$ 4.51 million $ 186,779
10:09 AM $ 0.00225
+0.00%
$ 4.51 million $ 186,269
10:04 AM $ 0.00225
+0.00%
$ 4.5 million $ 185,857
9:59 AM $ 0.00223
+0.00%
$ 4.46 million $ 185,483
9:54 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,341
9:49 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,562
9:44 AM $ 0.00223
+0.00%
$ 4.46 million $ 185,855
9:39 AM $ 0.00222
+0.00%
$ 4.45 million $ 186,060
9:34 AM $ 0.00222
+0.00%
$ 4.45 million $ 185,935
9:29 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,635
9:24 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,714
9:19 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,646
9:14 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,729
9:09 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,906
9:04 AM $ 0.00222
+0.00%
$ 4.44 million $ 185,871
8:59 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,923
8:54 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,786
8:49 AM $ 0.00224
+0.00%
$ 4.49 million $ 185,915
8:44 AM $ 0.00224
+0.00%
$ 4.48 million $ 185,839
8:39 AM $ 0.00223
+0.00%
$ 4.47 million $ 185,568
8:34 AM $ 0.00224
+0.00%
$ 4.47 million $ 185,168
8:29 AM $ 0.00223
+0.00%
$ 4.45 million $ 184,945
8:24 AM $ 0.00223
+0.00%
$ 4.45 million $ 184,593
8:19 AM $ 0.00222
+0.00%
$ 4.45 million $ 184,429
8:14 AM $ 0.00223
+0.00%
$ 4.46 million $ 184,640
8:09 AM $ 0.00224
+0.00%
$ 4.47 million $ 184,721
8:04 AM $ 0.00224
+0.00%
$ 4.47 million $ 184,428
7:59 AM $ 0.00223
+0.00%
$ 4.47 million $ 183,909
7:54 AM $ 0.00226
+0.00%
$ 4.52 million $ 183,343
7:49 AM $ 0.00226
+0.00%
$ 4.51 million $ 182,901
7:44 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,769
7:39 AM $ 0.00227
+0.00%
$ 4.53 million $ 182,727
7:34 AM $ 0.00227
+0.00%
$ 4.53 million $ 182,717
7:29 AM $ 0.00227
+0.00%
$ 4.54 million $ 182,564
7:24 AM $ 0.00227
+0.00%
$ 4.55 million $ 182,379
7:19 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,515
7:14 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,563
7:09 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,687
7:04 AM $ 0.00224
+0.00%
$ 4.49 million $ 182,579
6:59 AM $ 0.00225
+0.00%
$ 4.51 million $ 182,208
6:54 AM $ 0.00225
+0.00%
$ 4.51 million $ 181,807
6:49 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,483
6:44 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,492
6:39 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,435
6:34 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,183
6:29 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,023
6:24 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,087
6:19 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,024
6:14 AM $ 0.00224
+0.00%
$ 4.48 million $ 180,960
6:09 AM $ 0.00223
+0.00%
$ 4.47 million $ 180,743