Libra Historical Data

LC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00167
-1.01%
$ 3.34 million $ 194,534
Mar 24, 12 AM $ 0.00168
-1.35%
$ 3.37 million $ 195,328
Mar 23, 11 PM $ 0.00171
-0.12%
$ 3.42 million $ 194,291
Mar 23, 10 PM $ 0.00171
+0.06%
$ 3.42 million $ 198,321
Mar 23, 9 PM $ 0.00172
-0.64%
$ 3.43 million $ 198,144
Mar 23, 8 PM $ 0.00173
+0.70%
$ 3.46 million $ 199,800
Mar 23, 7 PM $ 0.00172
-0.58%
$ 3.45 million $ 199,090
Mar 23, 6 PM $ 0.00174
+1.04%
$ 3.49 million $ 199,455
Mar 23, 5 PM $ 0.00173
+0.81%
$ 3.47 million $ 197,765
Mar 23, 4 PM $ 0.00171
+0.71%
$ 3.43 million $ 194,871
Mar 23, 3 PM $ 0.0017
-2.01%
$ 3.41 million $ 195,052
Mar 23, 2 PM $ 0.00173
-0.63%
$ 3.46 million $ 193,691
Mar 23, 1 PM $ 0.00174
-0.23%
$ 3.47 million $ 190,793
Mar 23, 12 PM $ 0.00173
+2.00%
$ 3.47 million $ 187,420
Mar 23, 11 AM $ 0.00171
-2.00%
$ 3.43 million $ 186,464
Mar 23, 10 AM $ 0.00174
+0.06%
$ 3.48 million $ 183,102
Mar 23, 9 AM $ 0.00174
-0.23%
$ 3.47 million $ 183,409
Mar 23, 8 AM $ 0.00174
+1.46%
$ 3.47 million $ 180,836
Mar 23, 7 AM $ 0.00171
+1.12%
$ 3.42 million $ 182,367
Mar 23, 6 AM $ 0.0017
-1.33%
$ 3.41 million $ 182,798
Mar 23, 5 AM $ 0.00173
-0.06%
$ 3.46 million $ 184,448
Mar 23, 4 AM $ 0.00173
+1.23%
$ 3.45 million $ 183,097
Mar 23, 3 AM $ 0.00171
-0.58%
$ 3.42 million $ 183,182
Mar 23, 2 AM $ 0.00172
+1.06%
$ 3.44 million $ 181,656
Mar 23, 1 AM $ 0.0017
+0.35%
$ 3.41 million $ 181,926
Mar 23, 12 AM $ 0.00171
-0.23%
$ 3.42 million $ 179,453
Mar 22, 11 PM $ 0.00171
-0.75%
$ 3.42 million $ 180,844
Mar 22, 10 PM $ 0.00173
+2.55%
$ 3.45 million $ 180,224
Mar 22, 9 PM $ 0.00169
-0.24%
$ 3.39 million $ 180,305
Mar 22, 8 PM $ 0.0017
-0.47%
$ 3.4 million $ 179,075
Mar 22, 7 PM $ 0.00172
+0.06%
$ 3.43 million $ 181,769
Mar 22, 6 PM $ 0.00171
-0.23%
$ 3.43 million $ 180,368
Mar 22, 5 PM $ 0.00173
-0.57%
$ 3.46 million $ 181,642
Mar 22, 4 PM $ 0.00174
+0.23%
$ 3.48 million $ 183,999
Mar 22, 3 PM $ 0.00173
-0.52%
$ 3.46 million $ 185,828
Mar 22, 2 PM $ 0.00173
+0.23%
$ 3.46 million $ 186,680
Mar 22, 1 PM $ 0.00173
-1.14%
$ 3.46 million $ 187,877
Mar 22, 12 PM $ 0.00174
+0.81%
$ 3.47 million $ 189,371
Mar 22, 11 AM $ 0.00172
-0.63%
$ 3.45 million $ 187,298
Mar 22, 10 AM $ 0.00174
-0.29%
$ 3.47 million $ 186,505
Mar 22, 9 AM $ 0.00174
+0.58%
$ 3.48 million $ 186,670
Mar 22, 8 AM $ 0.00174
-0.12%
$ 3.47 million $ 190,755
Mar 22, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 189,613
Mar 22, 6 AM $ 0.00175
-1.24%
$ 3.51 million $ 188,669
Mar 22, 5 AM $ 0.00178
-0.06%
$ 3.56 million $ 188,490
Mar 22, 4 AM $ 0.00178
+1.08%
$ 3.57 million $ 188,211
Mar 22, 3 AM $ 0.00177
+0.40%
$ 3.53 million $ 186,908
Mar 22, 2 AM $ 0.00175
+0.34%
$ 3.51 million $ 187,948
Mar 22, 1 AM $ 0.00175
-0.57%
$ 3.5 million $ 186,378
Mar 22, 12 AM $ 0.00175
+0.17%
$ 3.51 million $ 189,555