Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 AM $0.00167
-1.01%
$3.34 million $194,534
Mar 24, 12 AM $0.00168
-1.35%
$3.37 million $195,328
Mar 23, 11 PM $0.00171
-0.12%
$3.42 million $194,291
Mar 23, 10 PM $0.00171
+0.06%
$3.42 million $198,321
Mar 23, 9 PM $0.00172
-0.64%
$3.43 million $198,144
Mar 23, 8 PM $0.00173
+0.70%
$3.46 million $199,800
Mar 23, 7 PM $0.00172
-0.58%
$3.45 million $199,090
Mar 23, 6 PM $0.00174
+1.04%
$3.49 million $199,455
Mar 23, 5 PM $0.00173
+0.81%
$3.47 million $197,765
Mar 23, 4 PM $0.00171
+0.71%
$3.43 million $194,871
Mar 23, 3 PM $0.0017
-2.01%
$3.41 million $195,052
Mar 23, 2 PM $0.00173
-0.63%
$3.46 million $193,691
Mar 23, 1 PM $0.00174
-0.23%
$3.47 million $190,793
Mar 23, 12 PM $0.00173
+2.00%
$3.47 million $187,420
Mar 23, 11 AM $0.00171
-2.00%
$3.43 million $186,464
Mar 23, 10 AM $0.00174
+0.06%
$3.48 million $183,102
Mar 23, 9 AM $0.00174
-0.23%
$3.47 million $183,409
Mar 23, 8 AM $0.00174
+1.46%
$3.47 million $180,836
Mar 23, 7 AM $0.00171
+1.12%
$3.42 million $182,367
Mar 23, 6 AM $0.0017
-1.33%
$3.41 million $182,798
Mar 23, 5 AM $0.00173
-0.06%
$3.46 million $184,448
Mar 23, 4 AM $0.00173
+1.23%
$3.45 million $183,097
Mar 23, 3 AM $0.00171
-0.58%
$3.42 million $183,182
Mar 23, 2 AM $0.00172
+1.06%
$3.44 million $181,656
Mar 23, 1 AM $0.0017
+0.35%
$3.41 million $181,926
Mar 23, 12 AM $0.00171
-0.23%
$3.42 million $179,453
Mar 22, 11 PM $0.00171
-0.75%
$3.42 million $180,844
Mar 22, 10 PM $0.00173
+2.55%
$3.45 million $180,224
Mar 22, 9 PM $0.00169
-0.24%
$3.39 million $180,305
Mar 22, 8 PM $0.0017
-0.47%
$3.4 million $179,075
Mar 22, 7 PM $0.00172
+0.06%
$3.43 million $181,769
Mar 22, 6 PM $0.00171
-0.23%
$3.43 million $180,368
Mar 22, 5 PM $0.00173
-0.57%
$3.46 million $181,642
Mar 22, 4 PM $0.00174
+0.23%
$3.48 million $183,999
Mar 22, 3 PM $0.00173
-0.52%
$3.46 million $185,828
Mar 22, 2 PM $0.00173
+0.23%
$3.46 million $186,680
Mar 22, 1 PM $0.00173
-1.14%
$3.46 million $187,877
Mar 22, 12 PM $0.00174
+0.81%
$3.47 million $189,371
Mar 22, 11 AM $0.00172
-0.63%
$3.45 million $187,298
Mar 22, 10 AM $0.00174
-0.29%
$3.47 million $186,505
Mar 22, 9 AM $0.00174
+0.58%
$3.48 million $186,670
Mar 22, 8 AM $0.00174
-0.12%
$3.47 million $190,755
Mar 22, 7 AM $0.00175
+0.00%
$3.5 million $189,613
Mar 22, 6 AM $0.00175
-1.24%
$3.51 million $188,669
Mar 22, 5 AM $0.00178
-0.06%
$3.56 million $188,490
Mar 22, 4 AM $0.00178
+1.08%
$3.57 million $188,211
Mar 22, 3 AM $0.00177
+0.40%
$3.53 million $186,908
Mar 22, 2 AM $0.00175
+0.34%
$3.51 million $187,948
Mar 22, 1 AM $0.00175
-0.57%
$3.5 million $186,378
Mar 22, 12 AM $0.00175
+0.17%
$3.51 million $189,555