Libra Historical Data

LC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00185
-0.70%
$ 3.71 million $ 194,605
Jan 31, 11 PM $ 0.00188
+5.20%
$ 3.76 million $ 195,009
Jan 31, 10 PM $ 0.00178
+0.17%
$ 3.56 million $ 194,092
Jan 31, 9 PM $ 0.00177
-1.12%
$ 3.54 million $ 194,513
Jan 31, 8 PM $ 0.00178
-0.72%
$ 3.56 million $ 192,720
Jan 31, 7 PM $ 0.0018
-0.11%
$ 3.6 million $ 192,862
Jan 31, 6 PM $ 0.0018
-6.78%
$ 3.6 million $ 194,133
Jan 31, 5 PM $ 0.00191
-6.71%
$ 3.81 million $ 194,513
Jan 31, 4 PM $ 0.00205
-2.43%
$ 4.1 million $ 194,605
Jan 31, 3 PM $ 0.0021
+0.43%
$ 4.19 million $ 194,838
Jan 31, 2 PM $ 0.00208
-3.47%
$ 4.17 million $ 193,560
Jan 31, 1 PM $ 0.00216
-1.95%
$ 4.32 million $ 194,399
Jan 31, 12 PM $ 0.00218
-0.73%
$ 4.36 million $ 196,279
Jan 31, 11 AM $ 0.0022
-1.03%
$ 4.41 million $ 198,019
Jan 31, 10 AM $ 0.00224
+2.94%
$ 4.48 million $ 197,316
Jan 31, 9 AM $ 0.00218
+1.11%
$ 4.35 million $ 196,625
Jan 31, 8 AM $ 0.00214
-1.74%
$ 4.29 million $ 197,813
Jan 31, 7 AM $ 0.00218
-3.45%
$ 4.36 million $ 199,450
Jan 31, 6 AM $ 0.00224
+1.95%
$ 4.49 million $ 200,540
Jan 31, 5 AM $ 0.0022
+0.18%
$ 4.4 million $ 203,073
Jan 31, 4 AM $ 0.0022
-0.72%
$ 4.39 million $ 202,394
Jan 31, 3 AM $ 0.00221
+0.09%
$ 4.43 million $ 201,834
Jan 31, 2 AM $ 0.00222
+0.05%
$ 4.43 million $ 203,582
Jan 31, 1 AM $ 0.0022
-0.72%
$ 4.41 million $ 203,160
Jan 31, 12 AM $ 0.00221
+0.27%
$ 4.42 million $ 201,820
Jan 30, 11 PM $ 0.00221
+1.28%
$ 4.41 million $ 202,090
Jan 30, 10 PM $ 0.00219
+0.09%
$ 4.37 million $ 202,879
Jan 30, 9 PM $ 0.00218
+0.37%
$ 4.36 million $ 202,580
Jan 30, 8 PM $ 0.00218
-0.37%
$ 4.36 million $ 203,281
Jan 30, 7 PM $ 0.0022
+0.64%
$ 4.41 million $ 202,785
Jan 30, 6 PM $ 0.00219
+2.00%
$ 4.39 million $ 203,126
Jan 30, 5 PM $ 0.00215
-0.88%
$ 4.3 million $ 205,842
Jan 30, 4 PM $ 0.00217
+1.17%
$ 4.34 million $ 206,506
Jan 30, 3 PM $ 0.00215
+0.05%
$ 4.3 million $ 207,426
Jan 30, 2 PM $ 0.00215
-0.09%
$ 4.29 million $ 206,616
Jan 30, 1 PM $ 0.00215
+0.94%
$ 4.29 million $ 207,448
Jan 30, 12 PM $ 0.00214
-0.70%
$ 4.28 million $ 206,575
Jan 30, 11 AM $ 0.00216
+0.19%
$ 4.31 million $ 206,701
Jan 30, 10 AM $ 0.00215
+0.65%
$ 4.31 million $ 207,354
Jan 30, 9 AM $ 0.00215
-0.05%
$ 4.3 million $ 206,923
Jan 30, 8 AM $ 0.00215
+0.61%
$ 4.3 million $ 206,561
Jan 30, 7 AM $ 0.00215
+2.33%
$ 4.3 million $ 205,238
Jan 30, 6 AM $ 0.00209
-3.64%
$ 4.18 million $ 204,064
Jan 30, 5 AM $ 0.00217
+0.14%
$ 4.35 million $ 203,597
Jan 30, 4 AM $ 0.00217
+0.79%
$ 4.34 million $ 203,408
Jan 30, 3 AM $ 0.00215
+0.56%
$ 4.3 million $ 202,670
Jan 30, 2 AM $ 0.00213
-1.84%
$ 4.26 million $ 204,354
Jan 30, 1 AM $ 0.00215
-3.11%
$ 4.3 million $ 203,462
Jan 30, 12 AM $ 0.00222
-0.40%
$ 4.43 million $ 203,543
Jan 29, 11 PM $ 0.00222
-1.90%
$ 4.45 million $ 204,328