Libra Historical Data

LC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00222
-1.90%
$ 4.45 million $ 204,328
Jan 29, 10 PM $ 0.00226
+1.98%
$ 4.53 million $ 202,429
Jan 29, 9 PM $ 0.00221
+0.73%
$ 4.42 million $ 200,667
Jan 29, 8 PM $ 0.0022
+0.64%
$ 4.4 million $ 203,485
Jan 29, 7 PM $ 0.00216
+2.71%
$ 4.32 million $ 202,470
Jan 29, 6 PM $ 0.0021
-3.49%
$ 4.21 million $ 200,934
Jan 29, 5 PM $ 0.00217
-1.09%
$ 4.35 million $ 200,409
Jan 29, 4 PM $ 0.00218
+0.00%
$ 4.36 million $ 201,708
Jan 29, 3 PM $ 0.00218
-1.05%
$ 4.35 million $ 199,182
Jan 29, 2 PM $ 0.0022
-1.87%
$ 4.41 million $ 200,579
Jan 29, 1 PM $ 0.00225
-0.09%
$ 4.49 million $ 198,960
Jan 29, 12 PM $ 0.00224
+0.04%
$ 4.49 million $ 197,613
Jan 29, 11 AM $ 0.00223
+0.00%
$ 4.47 million $ 195,492
Jan 29, 10 AM $ 0.00223
+0.27%
$ 4.47 million $ 195,821
Jan 29, 9 AM $ 0.00223
+0.00%
$ 4.46 million $ 195,518
Jan 29, 8 AM $ 0.00223
-2.07%
$ 4.46 million $ 195,478
Jan 29, 7 AM $ 0.00228
+1.33%
$ 4.56 million $ 196,984
Jan 29, 6 AM $ 0.00223
-0.36%
$ 4.47 million $ 196,486
Jan 29, 5 AM $ 0.00224
+1.13%
$ 4.49 million $ 196,752
Jan 29, 4 AM $ 0.00221
+1.33%
$ 4.42 million $ 195,767
Jan 29, 3 AM $ 0.00215
-1.96%
$ 4.29 million $ 199,147
Jan 29, 2 AM $ 0.00219
-0.90%
$ 4.39 million $ 199,104
Jan 29, 1 AM $ 0.00222
+0.50%
$ 4.44 million $ 200,510
Jan 29, 12 AM $ 0.00221
+0.73%
$ 4.42 million $ 201,427
Jan 28, 11 PM $ 0.00221
-3.96%
$ 4.41 million $ 199,120
Jan 28, 10 PM $ 0.00231
-0.04%
$ 4.62 million $ 199,601
Jan 28, 9 PM $ 0.00231
-0.60%
$ 4.63 million $ 200,928
Jan 28, 8 PM $ 0.00233
+1.70%
$ 4.67 million $ 199,235
Jan 28, 7 PM $ 0.00229
-0.44%
$ 4.57 million $ 197,645
Jan 28, 6 PM $ 0.00229
+0.09%
$ 4.59 million $ 197,374
Jan 28, 5 PM $ 0.00228
-0.13%
$ 4.56 million $ 196,005
Jan 28, 4 PM $ 0.00228
-0.48%
$ 4.56 million $ 190,208
Jan 28, 3 PM $ 0.00229
-0.52%
$ 4.59 million $ 191,465
Jan 28, 2 PM $ 0.00231
-0.77%
$ 4.61 million $ 189,780
Jan 28, 1 PM $ 0.00233
+1.79%
$ 4.67 million $ 189,806
Jan 28, 12 PM $ 0.00229
-0.95%
$ 4.59 million $ 191,050
Jan 28, 11 AM $ 0.00231
+0.09%
$ 4.62 million $ 190,687
Jan 28, 10 AM $ 0.00231
+0.00%
$ 4.62 million $ 191,111
Jan 28, 9 AM $ 0.00231
+3.07%
$ 4.63 million $ 188,013
Jan 28, 8 AM $ 0.00225
-2.77%
$ 4.49 million $ 185,806
Jan 28, 7 AM $ 0.00231
-0.26%
$ 4.62 million $ 185,487
Jan 28, 6 AM $ 0.00231
-1.11%
$ 4.63 million $ 185,390
Jan 28, 5 AM $ 0.00235
+0.56%
$ 4.7 million $ 184,721
Jan 28, 4 AM $ 0.00235
-0.38%
$ 4.7 million $ 186,692
Jan 28, 3 AM $ 0.00235
-0.17%
$ 4.7 million $ 183,762
Jan 28, 2 AM $ 0.00234
-0.55%
$ 4.67 million $ 182,954
Jan 28, 1 AM $ 0.00235
+0.04%
$ 4.7 million $ 184,396
Jan 28, 12 AM $ 0.00234
-0.89%
$ 4.68 million $ 184,894
Jan 27, 11 PM $ 0.00236
-0.46%
$ 4.72 million $ 185,798
Jan 27, 10 PM $ 0.00237
+1.11%
$ 4.74 million $ 185,875