Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 PM $0.00175
-3.79%
$3.5 million $190,609
Mar 21, 10 PM $0.00182
-0.11%
$3.64 million $187,759
Mar 21, 9 PM $0.00182
-0.44%
$3.65 million $188,920
Mar 21, 8 PM $0.00183
+0.71%
$3.66 million $188,595
Mar 21, 7 PM $0.00181
+0.28%
$3.63 million $188,093
Mar 21, 6 PM $0.00181
+0.22%
$3.62 million $188,069
Mar 21, 5 PM $0.00181
+0.33%
$3.62 million $188,569
Mar 21, 4 PM $0.00181
+0.50%
$3.61 million $188,309
Mar 21, 3 PM $0.00182
+2.83%
$3.63 million $188,965
Mar 21, 2 PM $0.00178
-0.11%
$3.57 million $189,522
Mar 21, 1 PM $0.00179
-0.44%
$3.58 million $191,760
Mar 21, 12 PM $0.00178
-0.17%
$3.56 million $193,233
Mar 21, 11 AM $0.00178
-2.46%
$3.57 million $194,368
Mar 21, 10 AM $0.00183
-0.65%
$3.66 million $197,632
Mar 21, 9 AM $0.00184
-0.22%
$3.68 million $196,302
Mar 21, 8 AM $0.00184
-0.22%
$3.68 million $195,719
Mar 21, 7 AM $0.00185
-0.11%
$3.7 million $196,360
Mar 21, 6 AM $0.00185
+0.38%
$3.7 million $195,270
Mar 21, 5 AM $0.00185
+0.32%
$3.71 million $196,001
Mar 21, 4 AM $0.00183
+0.77%
$3.66 million $198,042
Mar 21, 3 AM $0.00181
+0.39%
$3.62 million $196,418
Mar 21, 2 AM $0.0018
+0.45%
$3.6 million $195,567
Mar 21, 1 AM $0.00179
-0.06%
$3.59 million $196,941
Mar 21, 12 AM $0.00179
+0.11%
$3.58 million $194,797
Mar 20, 11 PM $0.00179
-0.39%
$3.58 million $192,970
Mar 20, 10 PM $0.00181
+0.78%
$3.62 million $193,625
Mar 20, 9 PM $0.00179
+0.00%
$3.57 million $193,200
Mar 20, 8 PM $0.00179
+0.79%
$3.57 million $195,225
Mar 20, 7 PM $0.00177
-0.45%
$3.55 million $195,442
Mar 20, 6 PM $0.00176
-0.90%
$3.53 million $199,375
Mar 20, 5 PM $0.00177
-0.34%
$3.54 million $197,827
Mar 20, 4 PM $0.00177
-1.17%
$3.54 million $199,494
Mar 20, 3 PM $0.00179
+0.56%
$3.57 million $196,654
Mar 20, 2 PM $0.00178
-0.39%
$3.57 million $197,915
Mar 20, 1 PM $0.00178
-0.28%
$3.56 million $195,990
Mar 20, 12 PM $0.00178
-0.22%
$3.56 million $197,212
Mar 20, 11 AM $0.00178
-0.11%
$3.55 million $198,703
Mar 20, 10 AM $0.00179
+0.96%
$3.57 million $195,906
Mar 20, 9 AM $0.00178
-2.04%
$3.56 million $197,367
Mar 20, 8 AM $0.00182
+1.90%
$3.64 million $196,371
Mar 20, 7 AM $0.00179
+0.67%
$3.59 million $196,705
Mar 20, 6 AM $0.00179
+0.11%
$3.57 million $197,810
Mar 20, 5 AM $0.00179
+0.28%
$3.57 million $198,330
Mar 20, 4 AM $0.00178
-0.17%
$3.57 million $198,870
Mar 20, 3 AM $0.0018
+0.22%
$3.6 million $201,516
Mar 20, 2 AM $0.00178
-1.16%
$3.56 million $202,221
Mar 20, 1 AM $0.00179
+0.22%
$3.59 million $200,941
Mar 20, 12 AM $0.0018
+0.00%
$3.59 million $202,776
Mar 19, 11 PM $0.00179
-0.22%
$3.58 million $202,540
Mar 19, 10 PM $0.00179
-0.67%
$3.57 million $204,469