Libra Historical Data

LC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00236
-0.46%
$ 4.72 million $ 185,798
Jan 27, 10 PM $ 0.00237
+1.11%
$ 4.74 million $ 185,875
Jan 27, 9 PM $ 0.00234
+0.60%
$ 4.67 million $ 185,685
Jan 27, 8 PM $ 0.00232
+0.65%
$ 4.63 million $ 184,810
Jan 27, 7 PM $ 0.00229
-0.17%
$ 4.58 million $ 186,845
Jan 27, 6 PM $ 0.00228
+1.42%
$ 4.56 million $ 185,144
Jan 27, 5 PM $ 0.00226
-2.12%
$ 4.52 million $ 186,183
Jan 27, 4 PM $ 0.00231
+0.92%
$ 4.63 million $ 191,421
Jan 27, 3 PM $ 0.00227
-0.09%
$ 4.54 million $ 192,318
Jan 27, 2 PM $ 0.00227
+0.58%
$ 4.54 million $ 191,478
Jan 27, 1 PM $ 0.00227
-0.13%
$ 4.53 million $ 191,830
Jan 27, 12 PM $ 0.00228
-0.13%
$ 4.56 million $ 191,585
Jan 27, 11 AM $ 0.00228
+1.02%
$ 4.56 million $ 191,646
Jan 27, 10 AM $ 0.00225
+0.09%
$ 4.51 million $ 189,968
Jan 27, 9 AM $ 0.00225
-0.31%
$ 4.49 million $ 194,472
Jan 27, 8 AM $ 0.00225
-0.53%
$ 4.51 million $ 195,661
Jan 27, 7 AM $ 0.00226
+0.31%
$ 4.53 million $ 193,368
Jan 27, 6 AM $ 0.00226
-2.67%
$ 4.52 million $ 194,576
Jan 27, 5 AM $ 0.00232
-0.17%
$ 4.65 million $ 193,785
Jan 27, 4 AM $ 0.00231
-0.39%
$ 4.63 million $ 192,207
Jan 27, 3 AM $ 0.00233
+1.79%
$ 4.67 million $ 191,918
Jan 27, 2 AM $ 0.00229
+0.26%
$ 4.59 million $ 189,947
Jan 27, 1 AM $ 0.0023
-0.04%
$ 4.6 million $ 190,179
Jan 27, 12 AM $ 0.00231
+0.57%
$ 4.62 million $ 191,363
Jan 26, 11 PM $ 0.00229
+0.04%
$ 4.59 million $ 189,484
Jan 26, 10 PM $ 0.00229
-0.39%
$ 4.58 million $ 189,935
Jan 26, 9 PM $ 0.0023
+0.92%
$ 4.6 million $ 189,789
Jan 26, 8 PM $ 0.00234
-1.64%
$ 4.68 million $ 190,045
Jan 26, 7 PM $ 0.00238
-0.21%
$ 4.75 million $ 188,836
Jan 26, 6 PM $ 0.00237
-1.33%
$ 4.75 million $ 190,781
Jan 26, 5 PM $ 0.00242
-0.62%
$ 4.83 million $ 189,839
Jan 26, 4 PM $ 0.00243
+1.08%
$ 4.85 million $ 188,883
Jan 26, 3 PM $ 0.00241
-0.50%
$ 4.82 million $ 189,795
Jan 26, 2 PM $ 0.00243
+0.25%
$ 4.86 million $ 192,475
Jan 26, 1 PM $ 0.00242
+0.12%
$ 4.85 million $ 191,724
Jan 26, 12 PM $ 0.00242
-0.17%
$ 4.84 million $ 191,045
Jan 26, 11 AM $ 0.00241
-0.41%
$ 4.81 million $ 192,074
Jan 26, 10 AM $ 0.00242
-0.90%
$ 4.84 million $ 192,283
Jan 26, 9 AM $ 0.00243
-1.46%
$ 4.86 million $ 191,397
Jan 26, 8 AM $ 0.00246
-0.12%
$ 4.91 million $ 189,471
Jan 26, 7 AM $ 0.00247
+0.49%
$ 4.93 million $ 190,430
Jan 26, 6 AM $ 0.00245
-1.17%
$ 4.91 million $ 191,036
Jan 26, 5 AM $ 0.00249
-0.76%
$ 4.97 million $ 189,785
Jan 26, 4 AM $ 0.00251
+1.62%
$ 5.01 million $ 192,789
Jan 26, 3 AM $ 0.00247
+0.08%
$ 4.95 million $ 193,915
Jan 26, 2 AM $ 0.00245
-0.08%
$ 4.9 million $ 194,550
Jan 26, 1 AM $ 0.00244
+1.29%
$ 4.87 million $ 192,747
Jan 26, 12 AM $ 0.00241
+0.33%
$ 4.82 million $ 191,277
Jan 25, 11 PM $ 0.00241
+1.01%
$ 4.81 million $ 193,812
Jan 25, 10 PM $ 0.00238
-0.42%
$ 4.77 million $ 193,554