Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $0.0018
-0.39%
$3.59 million $202,219
Mar 19, 8 PM $0.0018
+1.07%
$3.6 million $200,527
Mar 19, 7 PM $0.00179
+0.56%
$3.57 million $200,114
Mar 19, 6 PM $0.00176
-1.12%
$3.53 million $196,613
Mar 19, 5 PM $0.00178
+0.85%
$3.56 million $196,050
Mar 19, 4 PM $0.00176
+0.63%
$3.53 million $193,687
Mar 19, 3 PM $0.00175
-1.24%
$3.5 million $193,796
Mar 19, 2 PM $0.00177
-1.28%
$3.55 million $193,116
Mar 19, 1 PM $0.0018
+1.01%
$3.6 million $193,558
Mar 19, 12 PM $0.00179
-1.59%
$3.59 million $192,741
Mar 19, 11 AM $0.00181
-0.22%
$3.62 million $190,943
Mar 19, 10 AM $0.00182
-0.55%
$3.64 million $190,302
Mar 19, 9 AM $0.00183
+1.44%
$3.67 million $189,456
Mar 19, 8 AM $0.0018
+0.11%
$3.61 million $189,538
Mar 19, 7 AM $0.0018
-0.93%
$3.61 million $186,475
Mar 19, 6 AM $0.00181
-0.66%
$3.63 million $186,415
Mar 19, 5 AM $0.00182
+0.72%
$3.64 million $186,634
Mar 19, 4 AM $0.00181
-1.63%
$3.62 million $185,504
Mar 19, 3 AM $0.00184
+1.93%
$3.69 million $183,451
Mar 19, 2 AM $0.00181
-0.82%
$3.62 million $183,175
Mar 19, 1 AM $0.00183
+0.22%
$3.66 million $183,675
Mar 19, 12 AM $0.00182
+0.16%
$3.65 million $183,510
Mar 18, 11 PM $0.00182
-0.16%
$3.65 million $185,220
Mar 18, 10 PM $0.00183
+0.44%
$3.66 million $185,267
Mar 18, 9 PM $0.00182
-0.44%
$3.64 million $185,913
Mar 18, 8 PM $0.00183
+0.72%
$3.66 million $184,633
Mar 18, 7 PM $0.00182
+0.77%
$3.64 million $186,573
Mar 18, 6 PM $0.00181
-0.66%
$3.63 million $187,607
Mar 18, 5 PM $0.00183
+1.16%
$3.65 million $188,312
Mar 18, 4 PM $0.0018
-0.66%
$3.6 million $189,823
Mar 18, 3 PM $0.0018
+0.50%
$3.61 million $191,472
Mar 18, 2 PM $0.00181
+1.91%
$3.63 million $190,412
Mar 18, 1 PM $0.00178
-0.62%
$3.55 million $191,620
Mar 18, 12 PM $0.00179
-1.49%
$3.58 million $193,179
Mar 18, 11 AM $0.00182
-0.98%
$3.65 million $194,790
Mar 18, 10 AM $0.00184
-0.54%
$3.68 million $196,772
Mar 18, 9 AM $0.00187
+0.65%
$3.74 million $198,127
Mar 18, 8 AM $0.00186
+0.92%
$3.72 million $198,106
Mar 18, 7 AM $0.00184
-0.91%
$3.68 million $200,214
Mar 18, 6 AM $0.00186
+0.27%
$3.73 million $201,096
Mar 18, 5 AM $0.00185
-0.43%
$3.72 million $200,314
Mar 18, 4 AM $0.00186
-0.53%
$3.72 million $196,938
Mar 18, 3 AM $0.00187
-0.11%
$3.74 million $196,891
Mar 18, 2 AM $0.00187
-0.59%
$3.73 million $198,600
Mar 18, 1 AM $0.00186
+2.99%
$3.73 million $196,088
Mar 18, 12 AM $0.00182
+0.72%
$3.64 million $197,123
Mar 17, 11 PM $0.00182
+0.28%
$3.65 million $193,971
Mar 17, 10 PM $0.00183
+0.16%
$3.65 million $194,320
Mar 17, 9 PM $0.00184
+1.27%
$3.68 million $195,325
Mar 17, 8 PM $0.00182
+0.28%
$3.64 million $196,877