Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.0018
-0.99%
$3.59 million $194,283
Mar 17, 6 PM $0.0018
+0.28%
$3.6 million $195,014
Mar 17, 5 PM $0.0018
+0.50%
$3.6 million $194,961
Mar 17, 4 PM $0.00178
-0.45%
$3.57 million $193,660
Mar 17, 3 PM $0.00178
-1.71%
$3.56 million $191,380
Mar 17, 2 PM $0.00182
+1.51%
$3.64 million $192,436
Mar 17, 1 PM $0.00181
+0.95%
$3.61 million $192,224
Mar 17, 12 PM $0.00178
-0.89%
$3.56 million $189,728
Mar 17, 11 AM $0.0018
+0.84%
$3.62 million $190,225
Mar 17, 10 AM $0.00178
+0.39%
$3.56 million $188,095
Mar 17, 9 AM $0.00179
-0.56%
$3.57 million $188,031
Mar 17, 8 AM $0.0018
+0.22%
$3.61 million $187,644
Mar 17, 7 AM $0.0018
-0.94%
$3.61 million $187,775
Mar 17, 6 AM $0.00181
+0.55%
$3.63 million $185,848
Mar 17, 5 AM $0.00181
+0.22%
$3.62 million $186,767
Mar 17, 4 AM $0.00181
-0.71%
$3.62 million $188,726
Mar 17, 3 AM $0.00182
-1.46%
$3.64 million $190,730
Mar 17, 2 AM $0.00184
-1.13%
$3.68 million $188,934
Mar 17, 1 AM $0.00186
+0.05%
$3.71 million $189,448
Mar 17, 12 AM $0.00185
-1.17%
$3.7 million $187,951
Mar 16, 11 PM $0.00186
-0.75%
$3.74 million $190,180
Mar 16, 10 PM $0.00187
+0.05%
$3.74 million $188,398
Mar 16, 9 PM $0.00187
+0.27%
$3.75 million $188,812
Mar 16, 8 PM $0.00188
+1.84%
$3.77 million $187,372
Mar 16, 7 PM $0.00186
+0.11%
$3.71 million $188,179
Mar 16, 6 PM $0.00185
+0.49%
$3.71 million $187,062
Mar 16, 5 PM $0.00185
-0.05%
$3.7 million $187,830
Mar 16, 4 PM $0.00183
-0.11%
$3.66 million $188,333
Mar 16, 3 PM $0.00183
+0.60%
$3.67 million $190,055
Mar 16, 2 PM $0.00183
-0.16%
$3.66 million $190,714
Mar 16, 1 PM $0.00183
-0.76%
$3.67 million $190,957
Mar 16, 12 PM $0.00184
+0.38%
$3.68 million $190,201
Mar 16, 11 AM $0.00184
+0.00%
$3.68 million $188,075
Mar 16, 10 AM $0.00183
-0.16%
$3.66 million $190,296
Mar 16, 9 AM $0.00183
+1.50%
$3.66 million $190,075
Mar 16, 8 AM $0.00181
-1.09%
$3.62 million $190,181
Mar 16, 7 AM $0.00183
+0.66%
$3.65 million $192,081
Mar 16, 6 AM $0.00183
-1.08%
$3.66 million $194,439
Mar 16, 5 AM $0.00184
+0.00%
$3.69 million $192,276
Mar 16, 4 AM $0.00183
+0.11%
$3.67 million $192,937
Mar 16, 3 AM $0.00184
+2.67%
$3.69 million $189,873
Mar 16, 2 AM $0.00181
-0.17%
$3.62 million $190,609
Mar 16, 1 AM $0.0018
-0.06%
$3.61 million $190,324
Mar 16, 12 AM $0.0018
-1.26%
$3.6 million $191,865
Mar 15, 11 PM $0.00182
-2.89%
$3.63 million $193,916
Mar 15, 10 PM $0.00188
+3.41%
$3.76 million $193,630
Mar 15, 9 PM $0.00182
+1.79%
$3.64 million $192,609
Mar 15, 8 PM $0.00179
+0.22%
$3.58 million $194,701
Mar 15, 7 PM $0.00179
+0.28%
$3.57 million $196,025
Mar 15, 6 PM $0.00178
-0.22%
$3.56 million $196,300