Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 PM $0.00179
+1.48%
$3.57 million $195,626
Mar 15, 4 PM $0.00175
-1.02%
$3.51 million $194,412
Mar 15, 3 PM $0.00178
+0.45%
$3.57 million $195,004
Mar 15, 2 PM $0.00177
-0.56%
$3.54 million $195,235
Mar 15, 1 PM $0.00178
-0.22%
$3.56 million $194,290
Mar 15, 12 PM $0.00178
+0.28%
$3.56 million $195,359
Mar 15, 11 AM $0.00177
-0.28%
$3.55 million $196,653
Mar 15, 10 AM $0.00177
-1.17%
$3.54 million $197,037
Mar 15, 9 AM $0.00179
+1.36%
$3.58 million $196,099
Mar 15, 8 AM $0.00176
+0.80%
$3.53 million $197,422
Mar 15, 7 AM $0.00175
-0.62%
$3.5 million $197,118
Mar 15, 6 AM $0.00177
+0.80%
$3.53 million $197,243
Mar 15, 5 AM $0.00176
+1.15%
$3.52 million $198,183
Mar 15, 4 AM $0.00175
+0.75%
$3.5 million $196,629
Mar 15, 3 AM $0.00173
-1.14%
$3.47 million $199,607
Mar 15, 2 AM $0.00176
+0.23%
$3.51 million $199,646
Mar 15, 1 AM $0.00174
-0.23%
$3.48 million $200,264
Mar 15, 12 AM $0.00176
-0.17%
$3.51 million $199,026
Mar 14, 11 PM $0.00175
+0.69%
$3.51 million $197,967
Mar 14, 10 PM $0.00173
-0.17%
$3.47 million $199,207
Mar 14, 9 PM $0.00174
-0.23%
$3.49 million $199,637
Mar 14, 8 PM $0.00175
+0.29%
$3.5 million $198,264
Mar 14, 7 PM $0.00173
-0.46%
$3.47 million $198,693
Mar 14, 6 PM $0.00175
+1.33%
$3.5 million $197,383
Mar 14, 5 PM $0.00173
-0.75%
$3.46 million $196,761
Mar 14, 4 PM $0.00174
+1.46%
$3.48 million $197,195
Mar 14, 3 PM $0.00172
-0.87%
$3.43 million $196,838
Mar 14, 2 PM $0.00173
+0.46%
$3.46 million $195,925
Mar 14, 1 PM $0.00172
-0.23%
$3.44 million $196,821
Mar 14, 12 PM $0.00174
+0.17%
$3.48 million $196,433
Mar 14, 11 AM $0.00173
+0.12%
$3.46 million $198,126
Mar 14, 10 AM $0.00172
+0.00%
$3.44 million $197,540
Mar 14, 9 AM $0.00173
+0.06%
$3.47 million $199,308
Mar 14, 8 AM $0.00174
+0.40%
$3.48 million $198,999
Mar 14, 7 AM $0.00174
-0.06%
$3.47 million $196,951
Mar 14, 6 AM $0.00174
-0.11%
$3.48 million $194,856
Mar 14, 5 AM $0.00175
-0.68%
$3.51 million $196,505
Mar 14, 4 AM $0.00176
+0.06%
$3.52 million $199,468
Mar 14, 3 AM $0.00176
-0.11%
$3.53 million $198,462
Mar 14, 2 AM $0.00177
+1.73%
$3.54 million $198,250
Mar 14, 1 AM $0.00175
-0.11%
$3.5 million $199,225
Mar 14, 12 AM $0.00175
-0.06%
$3.5 million $200,367
Mar 13, 11 PM $0.00175
-0.06%
$3.49 million $202,234
Mar 13, 10 PM $0.00174
-0.51%
$3.49 million $200,851
Mar 13, 9 PM $0.00175
-0.11%
$3.51 million $200,240
Mar 13, 8 PM $0.00175
-0.23%
$3.51 million $199,920
Mar 13, 7 PM $0.00177
+0.34%
$3.54 million $201,122
Mar 13, 6 PM $0.00177
+1.03%
$3.54 million $202,716
Mar 13, 5 PM $0.00176
-1.12%
$3.52 million $201,368
Mar 13, 4 PM $0.00177
+0.28%
$3.55 million $201,330