Libra Historical Data

LC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00251
-0.71%
$ 5.03 million $ 197,223
Jan 23, 9 PM $ 0.00255
+0.75%
$ 5.09 million $ 198,379
Jan 23, 8 PM $ 0.00253
-0.94%
$ 5.06 million $ 200,793
Jan 23, 7 PM $ 0.00255
-0.78%
$ 5.1 million $ 201,340
Jan 23, 6 PM $ 0.00257
+0.19%
$ 5.14 million $ 203,332
Jan 23, 5 PM $ 0.00257
-0.39%
$ 5.15 million $ 205,846
Jan 23, 4 PM $ 0.0026
+1.36%
$ 5.21 million $ 202,012
Jan 23, 3 PM $ 0.00254
+6.54%
$ 5.08 million $ 203,469
Jan 23, 2 PM $ 0.0023
+6.28%
$ 4.6 million $ 202,845
Jan 23, 1 PM $ 0.00227
-8.67%
$ 4.53 million $ 203,579
Jan 23, 12 PM $ 0.00248
+0.61%
$ 4.96 million $ 202,324
Jan 23, 11 AM $ 0.00247
-0.80%
$ 4.94 million $ 202,930
Jan 23, 10 AM $ 0.00249
+0.73%
$ 4.98 million $ 202,641
Jan 23, 9 AM $ 0.00249
-2.66%
$ 4.97 million $ 202,969
Jan 23, 8 AM $ 0.00255
+3.87%
$ 5.1 million $ 202,347
Jan 23, 7 AM $ 0.00246
-0.20%
$ 4.92 million $ 198,663
Jan 23, 6 AM $ 0.00247
+0.24%
$ 4.94 million $ 200,093
Jan 23, 5 AM $ 0.00244
+0.04%
$ 4.89 million $ 196,887
Jan 23, 4 AM $ 0.00244
-0.37%
$ 4.87 million $ 196,442
Jan 23, 3 AM $ 0.00243
+2.01%
$ 4.87 million $ 195,362
Jan 23, 2 AM $ 0.00239
-1.65%
$ 4.77 million $ 195,587
Jan 23, 1 AM $ 0.00244
+0.49%
$ 4.88 million $ 195,534
Jan 23, 12 AM $ 0.00244
-1.37%
$ 4.88 million $ 197,936
Jan 22, 11 PM $ 0.00247
-0.16%
$ 4.94 million $ 199,823
Jan 22, 10 PM $ 0.00247
-3.89%
$ 4.94 million $ 199,355
Jan 22, 9 PM $ 0.00258
-1.79%
$ 5.17 million $ 196,983
Jan 22, 8 PM $ 0.00264
-0.04%
$ 5.27 million $ 193,856
Jan 22, 7 PM $ 0.00266
+1.76%
$ 5.32 million $ 195,674
Jan 22, 6 PM $ 0.00262
-0.95%
$ 5.23 million $ 197,879
Jan 22, 5 PM $ 0.00265
-0.34%
$ 5.3 million $ 196,900
Jan 22, 4 PM $ 0.00266
+0.08%
$ 5.31 million $ 199,432
Jan 22, 3 PM $ 0.00265
+1.14%
$ 5.31 million $ 199,502
Jan 22, 2 PM $ 0.00262
-3.50%
$ 5.25 million $ 200,798
Jan 22, 1 PM $ 0.00272
-0.55%
$ 5.43 million $ 200,752
Jan 22, 12 PM $ 0.00272
-0.40%
$ 5.44 million $ 202,702
Jan 22, 11 AM $ 0.00274
+0.11%
$ 5.48 million $ 200,878
Jan 22, 10 AM $ 0.00274
+0.00%
$ 5.48 million $ 200,625
Jan 22, 9 AM $ 0.00274
-2.25%
$ 5.47 million $ 199,658
Jan 22, 8 AM $ 0.0028
+0.04%
$ 5.6 million $ 200,045
Jan 22, 7 AM $ 0.00278
-2.01%
$ 5.56 million $ 198,827
Jan 22, 6 AM $ 0.00282
-0.07%
$ 5.65 million $ 198,708
Jan 22, 5 AM $ 0.00284
-0.32%
$ 5.68 million $ 200,672
Jan 22, 4 AM $ 0.00286
+0.42%
$ 5.72 million $ 199,813
Jan 22, 3 AM $ 0.00283
+0.43%
$ 5.67 million $ 200,352
Jan 22, 2 AM $ 0.00285
-0.45%
$ 5.69 million $ 199,735
Jan 22, 1 AM $ 0.00286
-0.07%
$ 5.73 million $ 200,505
Jan 22, 12 AM $ 0.00286
+0.32%
$ 5.72 million $ 197,474
Jan 21, 11 PM $ 0.00286
-0.07%
$ 5.71 million $ 194,653
Jan 21, 10 PM $ 0.00287
+0.63%
$ 5.74 million $ 196,122
Jan 21, 9 PM $ 0.00284
-0.04%
$ 5.68 million $ 195,917