Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 PM $0.00178
+1.49%
$3.55 million $199,056
Mar 13, 2 PM $0.00176
-0.96%
$3.52 million $198,937
Mar 13, 1 PM $0.00177
-0.06%
$3.55 million $200,941
Mar 13, 12 PM $0.00178
+0.79%
$3.56 million $201,888
Mar 13, 11 AM $0.00176
-0.28%
$3.52 million $200,557
Mar 13, 10 AM $0.00176
+0.06%
$3.53 million $199,653
Mar 13, 9 AM $0.00176
+1.04%
$3.51 million $198,351
Mar 13, 8 AM $0.00171
-0.06%
$3.43 million $195,867
Mar 13, 7 AM $0.00171
+0.18%
$3.42 million $197,120
Mar 13, 6 AM $0.00171
-0.41%
$3.43 million $198,455
Mar 13, 5 AM $0.00173
+0.23%
$3.46 million $196,005
Mar 13, 4 AM $0.00173
+0.52%
$3.47 million $194,014
Mar 13, 3 AM $0.00174
+0.99%
$3.47 million $195,672
Mar 13, 2 AM $0.00173
-0.92%
$3.46 million $193,331
Mar 13, 1 AM $0.00174
+0.35%
$3.49 million $194,326
Mar 13, 12 AM $0.00173
+2.55%
$3.45 million $193,637
Mar 12, 11 PM $0.00168
+0.30%
$3.37 million $192,220
Mar 12, 10 PM $0.00168
+0.24%
$3.36 million $194,030
Mar 12, 9 PM $0.00169
+0.36%
$3.37 million $194,799
Mar 12, 8 PM $0.00168
-0.24%
$3.36 million $194,892
Mar 12, 7 PM $0.00169
+1.08%
$3.38 million $193,887
Mar 12, 6 PM $0.00167
-1.65%
$3.34 million $192,940
Mar 12, 5 PM $0.00169
-0.24%
$3.37 million $194,790
Mar 12, 4 PM $0.00169
+0.65%
$3.39 million $194,107
Mar 12, 3 PM $0.00168
-1.92%
$3.37 million $195,910
Mar 12, 2 PM $0.00172
+1.23%
$3.45 million $195,281
Mar 12, 1 PM $0.00169
+0.18%
$3.38 million $193,977
Mar 12, 12 PM $0.0017
+1.13%
$3.39 million $193,758
Mar 12, 11 AM $0.00169
-0.18%
$3.37 million $192,968
Mar 12, 10 AM $0.00169
+1.38%
$3.38 million $191,616
Mar 12, 9 AM $0.00168
+0.66%
$3.35 million $191,653
Mar 12, 8 AM $0.00167
-2.34%
$3.34 million $195,321
Mar 12, 7 AM $0.0017
+0.18%
$3.4 million $195,330
Mar 12, 6 AM $0.0017
+0.24%
$3.39 million $192,895
Mar 12, 5 AM $0.00169
-0.18%
$3.38 million $193,950
Mar 12, 4 AM $0.00168
-1.00%
$3.36 million $194,034
Mar 12, 3 AM $0.00168
-1.69%
$3.37 million $191,824
Mar 12, 2 AM $0.00171
-0.52%
$3.42 million $193,350
Mar 12, 1 AM $0.00172
-1.38%
$3.44 million $192,794
Mar 12, 12 AM $0.00175
+0.46%
$3.51 million $192,697
Mar 11, 11 PM $0.00175
-0.40%
$3.5 million $191,912
Mar 11, 10 PM $0.00176
-0.73%
$3.52 million $189,991
Mar 11, 9 PM $0.00176
-0.40%
$3.52 million $189,838
Mar 11, 8 PM $0.00175
+0.52%
$3.51 million $188,621
Mar 11, 7 PM $0.00174
-1.36%
$3.48 million $187,309
Mar 11, 6 PM $0.00178
+0.62%
$3.55 million $187,752
Mar 11, 5 PM $0.00176
-2.44%
$3.52 million $187,342
Mar 11, 4 PM $0.0018
+1.35%
$3.59 million $188,795
Mar 11, 3 PM $0.00178
+0.68%
$3.55 million $189,606
Mar 11, 2 PM $0.00177
+0.74%
$3.53 million $190,487