Libra Historical Data

LC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00284
-0.04%
$ 5.68 million $ 195,917
Jan 21, 8 PM $ 0.00284
-0.32%
$ 5.68 million $ 196,343
Jan 21, 7 PM $ 0.00284
+1.64%
$ 5.69 million $ 193,437
Jan 21, 6 PM $ 0.00281
+0.39%
$ 5.62 million $ 191,306
Jan 21, 5 PM $ 0.00279
-2.00%
$ 5.57 million $ 190,000
Jan 21, 4 PM $ 0.00282
-3.55%
$ 5.65 million $ 190,546
Jan 21, 3 PM $ 0.00292
+0.69%
$ 5.85 million $ 192,612
Jan 21, 2 PM $ 0.00289
+1.01%
$ 5.78 million $ 190,046
Jan 21, 1 PM $ 0.00288
-0.17%
$ 5.76 million $ 190,828
Jan 21, 12 PM $ 0.00289
+0.80%
$ 5.77 million $ 190,616
Jan 21, 11 AM $ 0.00285
-0.56%
$ 5.69 million $ 191,289
Jan 21, 10 AM $ 0.00286
-0.73%
$ 5.72 million $ 189,125
Jan 21, 9 AM $ 0.00288
+0.84%
$ 5.76 million $ 187,784
Jan 21, 8 AM $ 0.00285
-0.80%
$ 5.71 million $ 186,102
Jan 21, 7 AM $ 0.00286
-0.52%
$ 5.73 million $ 186,937
Jan 21, 6 AM $ 0.00289
-0.17%
$ 5.77 million $ 185,776
Jan 21, 5 AM $ 0.0029
+0.73%
$ 5.81 million $ 186,784
Jan 21, 4 AM $ 0.00289
+0.42%
$ 5.79 million $ 186,713
Jan 21, 3 AM $ 0.00289
-0.96%
$ 5.79 million $ 184,171
Jan 21, 2 AM $ 0.00291
-1.09%
$ 5.82 million $ 183,235
Jan 21, 1 AM $ 0.00295
+0.03%
$ 5.91 million $ 183,427
Jan 21, 12 AM $ 0.00293
+5.24%
$ 5.87 million $ 185,540
Jan 20, 11 PM $ 0.00279
-0.18%
$ 5.58 million $ 189,394
Jan 20, 10 PM $ 0.00282
-0.14%
$ 5.64 million $ 185,379
Jan 20, 9 PM $ 0.00282
-1.40%
$ 5.64 million $ 187,653
Jan 20, 8 PM $ 0.00286
+0.07%
$ 5.71 million $ 187,127
Jan 20, 7 PM $ 0.00286
+0.70%
$ 5.72 million $ 189,525
Jan 20, 6 PM $ 0.00284
-0.07%
$ 5.68 million $ 189,489
Jan 20, 5 PM $ 0.00284
-0.46%
$ 5.68 million $ 189,205
Jan 20, 4 PM $ 0.00286
-1.14%
$ 5.72 million $ 188,269
Jan 20, 3 PM $ 0.0029
-1.29%
$ 5.79 million $ 186,982
Jan 20, 2 PM $ 0.00293
+0.89%
$ 5.87 million $ 188,742
Jan 20, 1 PM $ 0.00291
-1.02%
$ 5.81 million $ 186,093
Jan 20, 12 PM $ 0.00293
+1.17%
$ 5.87 million $ 184,314
Jan 20, 11 AM $ 0.00291
+0.10%
$ 5.81 million $ 185,367
Jan 20, 10 AM $ 0.00288
+0.07%
$ 5.75 million $ 187,893
Jan 20, 9 AM $ 0.00289
+0.07%
$ 5.79 million $ 188,137
Jan 20, 8 AM $ 0.00288
-1.30%
$ 5.76 million $ 189,667
Jan 20, 7 AM $ 0.00292
+2.31%
$ 5.84 million $ 190,981
Jan 20, 6 AM $ 0.00285
-0.90%
$ 5.71 million $ 190,674
Jan 20, 5 AM $ 0.00289
+0.38%
$ 5.78 million $ 189,441
Jan 20, 4 AM $ 0.00288
-0.31%
$ 5.76 million $ 190,385
Jan 20, 3 AM $ 0.00289
+0.24%
$ 5.79 million $ 191,281
Jan 20, 2 AM $ 0.0029
+0.10%
$ 5.81 million $ 192,379
Jan 20, 1 AM $ 0.00291
+0.59%
$ 5.81 million $ 190,896
Jan 20, 12 AM $ 0.00289
+0.00%
$ 5.78 million $ 190,984
Jan 19, 11 PM $ 0.00288
-0.35%
$ 5.76 million $ 188,638
Jan 19, 10 PM $ 0.00289
-0.24%
$ 5.78 million $ 190,073
Jan 19, 9 PM $ 0.00289
-1.60%
$ 5.78 million $ 185,685
Jan 19, 8 PM $ 0.00293
+0.00%
$ 5.86 million $ 185,645