Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 PM $0.00173
-0.58%
$3.45 million $189,455
Mar 11, 12 PM $0.00173
+1.71%
$3.46 million $190,507
Mar 11, 11 AM $0.0017
-0.53%
$3.39 million $191,656
Mar 11, 10 AM $0.00172
+1.00%
$3.44 million $193,194
Mar 11, 9 AM $0.0017
-0.06%
$3.4 million $195,237
Mar 11, 8 AM $0.0017
-0.64%
$3.41 million $192,583
Mar 11, 7 AM $0.00172
+0.17%
$3.44 million $194,387
Mar 11, 6 AM $0.00172
+0.41%
$3.44 million $195,816
Mar 11, 5 AM $0.00171
-1.72%
$3.42 million $192,667
Mar 11, 4 AM $0.00175
+1.92%
$3.5 million $193,733
Mar 11, 3 AM $0.00171
-0.64%
$3.42 million $194,145
Mar 11, 2 AM $0.00172
-0.17%
$3.45 million $194,833
Mar 11, 1 AM $0.00173
+0.17%
$3.46 million $194,499
Mar 11, 12 AM $0.00173
+0.76%
$3.45 million $193,438
Mar 10, 11 PM $0.00172
+0.41%
$3.44 million $191,683
Mar 10, 10 PM $0.00171
-0.35%
$3.42 million $193,791
Mar 10, 9 PM $0.00171
-0.81%
$3.43 million $192,136
Mar 10, 8 PM $0.00172
-0.06%
$3.45 million $192,675
Mar 10, 7 PM $0.00172
+0.00%
$3.45 million $192,562
Mar 10, 6 PM $0.00172
-2.83%
$3.43 million $193,580
Mar 10, 5 PM $0.00177
-0.17%
$3.54 million $193,300
Mar 10, 4 PM $0.00178
+0.74%
$3.55 million $191,788
Mar 10, 3 PM $0.00176
-1.68%
$3.51 million $188,555
Mar 10, 2 PM $0.00178
+1.83%
$3.57 million $189,885
Mar 10, 1 PM $0.00175
-1.35%
$3.5 million $189,418
Mar 10, 12 PM $0.00178
-0.06%
$3.55 million $190,058
Mar 10, 11 AM $0.00177
-0.62%
$3.54 million $188,702
Mar 10, 10 AM $0.00178
+0.22%
$3.56 million $190,063
Mar 10, 9 AM $0.00177
+0.06%
$3.55 million $189,295
Mar 10, 8 AM $0.00178
+0.28%
$3.55 million $191,045
Mar 10, 7 AM $0.00176
+0.23%
$3.52 million $189,374
Mar 10, 6 AM $0.00176
-1.67%
$3.52 million $190,459
Mar 10, 5 AM $0.00181
+0.67%
$3.62 million $194,118
Mar 10, 4 AM $0.00179
+1.41%
$3.59 million $194,977
Mar 10, 3 AM $0.00177
-0.84%
$3.54 million $196,864
Mar 10, 2 AM $0.00179
+1.77%
$3.57 million $196,029
Mar 10, 1 AM $0.00176
-0.51%
$3.53 million $195,590
Mar 10, 12 AM $0.00177
+2.25%
$3.55 million $197,795
Mar 9, 11 PM $0.00174
-2.69%
$3.47 million $198,750
Mar 9, 10 PM $0.00178
-0.11%
$3.56 million $198,595
Mar 9, 9 PM $0.00177
-1.11%
$3.55 million $199,969
Mar 9, 8 PM $0.00177
-0.34%
$3.54 million $200,372
Mar 9, 7 PM $0.00178
+0.68%
$3.56 million $202,392
Mar 9, 6 PM $0.00177
-0.06%
$3.54 million $200,958
Mar 9, 5 PM $0.00177
-0.28%
$3.54 million $200,813
Mar 9, 4 PM $0.00177
+0.11%
$3.55 million $201,838
Mar 9, 3 PM $0.00177
-0.34%
$3.55 million $204,985
Mar 9, 2 PM $0.00178
+0.00%
$3.55 million $202,745
Mar 9, 1 PM $0.00177
+1.09%
$3.53 million $204,051
Mar 9, 12 PM $0.00174
+0.81%
$3.49 million $201,662