Libra Historical Data

LC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00289
-1.60%
$ 5.78 million $ 185,685
Jan 19, 8 PM $ 0.00293
+0.00%
$ 5.86 million $ 185,645
Jan 19, 7 PM $ 0.00292
+0.62%
$ 5.85 million $ 185,029
Jan 19, 6 PM $ 0.00291
-0.24%
$ 5.82 million $ 185,354
Jan 19, 5 PM $ 0.00292
-0.07%
$ 5.84 million $ 187,645
Jan 19, 4 PM $ 0.00292
+0.90%
$ 5.83 million $ 187,967
Jan 19, 3 PM $ 0.0029
-0.55%
$ 5.79 million $ 188,266
Jan 19, 2 PM $ 0.00292
+1.53%
$ 5.84 million $ 188,146
Jan 19, 1 PM $ 0.00286
-0.73%
$ 5.73 million $ 190,577
Jan 19, 12 PM $ 0.00289
-0.21%
$ 5.78 million $ 191,977
Jan 19, 11 AM $ 0.0029
+0.98%
$ 5.8 million $ 190,633
Jan 19, 10 AM $ 0.00287
-0.62%
$ 5.74 million $ 189,381
Jan 19, 9 AM $ 0.00286
-0.97%
$ 5.73 million $ 191,849
Jan 19, 8 AM $ 0.00289
+0.66%
$ 5.78 million $ 191,393
Jan 19, 7 AM $ 0.00288
+0.10%
$ 5.76 million $ 189,821
Jan 19, 6 AM $ 0.00282
+0.43%
$ 5.64 million $ 191,520
Jan 19, 5 AM $ 0.00283
+0.35%
$ 5.66 million $ 192,460
Jan 19, 4 AM $ 0.00284
-0.59%
$ 5.68 million $ 192,232
Jan 19, 3 AM $ 0.00285
-0.21%
$ 5.71 million $ 193,794
Jan 19, 2 AM $ 0.00286
-0.59%
$ 5.72 million $ 195,452
Jan 19, 1 AM $ 0.00287
-0.24%
$ 5.74 million $ 196,390
Jan 19, 12 AM $ 0.00287
-1.61%
$ 5.75 million $ 195,127
Jan 18, 11 PM $ 0.00296
-2.47%
$ 5.92 million $ 196,275
Jan 18, 10 PM $ 0.00303
-0.03%
$ 6.05 million $ 198,193
Jan 18, 9 PM $ 0.00303
+0.23%
$ 6.06 million $ 199,593
Jan 18, 8 PM $ 0.00302
-0.30%
$ 6.05 million $ 201,542
Jan 18, 7 PM $ 0.00303
+0.30%
$ 6.07 million $ 202,088
Jan 18, 6 PM $ 0.00303
-0.39%
$ 6.06 million $ 203,936
Jan 18, 5 PM $ 0.00304
+1.06%
$ 6.08 million $ 202,556
Jan 18, 4 PM $ 0.00301
-2.56%
$ 6.02 million $ 202,195
Jan 18, 3 PM $ 0.00309
-1.34%
$ 6.19 million $ 205,594
Jan 18, 2 PM $ 0.00311
-0.83%
$ 6.23 million $ 207,733
Jan 18, 1 PM $ 0.00313
-0.22%
$ 6.26 million $ 204,833
Jan 18, 12 PM $ 0.00314
+0.54%
$ 6.28 million $ 203,052
Jan 18, 11 AM $ 0.00314
-0.29%
$ 6.28 million $ 204,189
Jan 18, 10 AM $ 0.00315
+0.10%
$ 6.3 million $ 204,432
Jan 18, 9 AM $ 0.00313
-0.64%
$ 6.26 million $ 201,756
Jan 18, 8 AM $ 0.00315
+0.99%
$ 6.31 million $ 201,454
Jan 18, 7 AM $ 0.00312
-0.86%
$ 6.23 million $ 200,846
Jan 18, 6 AM $ 0.00314
+2.14%
$ 6.29 million $ 199,027
Jan 18, 5 AM $ 0.00308
-0.13%
$ 6.16 million $ 205,750
Jan 18, 4 AM $ 0.00308
-0.06%
$ 6.15 million $ 228,512
Jan 18, 3 AM $ 0.00308
+0.59%
$ 6.15 million $ 246,230
Jan 18, 2 AM $ 0.00305
-0.97%
$ 6.1 million $ 256,199
Jan 18, 1 AM $ 0.00307
-0.36%
$ 6.15 million $ 273,189
Jan 18, 12 AM $ 0.00309
-0.16%
$ 6.18 million $ 294,950
Jan 17, 11 PM $ 0.00311
+0.36%
$ 6.21 million $ 307,578
Jan 17, 10 PM $ 0.0031
-0.10%
$ 6.19 million $ 329,283
Jan 17, 9 PM $ 0.00309
-0.06%
$ 6.19 million $ 353,065
Jan 17, 8 PM $ 0.00311
+0.00%
$ 6.22 million $ 371,451