Libra Historical Data

LC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00311
+0.00%
$ 6.22 million $ 371,451
Jan 17, 7 PM $ 0.00311
+0.71%
$ 6.23 million $ 388,860
Jan 17, 6 PM $ 0.00308
-0.10%
$ 6.17 million $ 404,703
Jan 17, 5 PM $ 0.0031
+2.14%
$ 6.21 million $ 428,855
Jan 17, 4 PM $ 0.00299
-5.08%
$ 5.98 million $ 445,619
Jan 17, 3 PM $ 0.00309
+1.85%
$ 6.18 million $ 462,415
Jan 17, 2 PM $ 0.00303
+0.07%
$ 6.05 million $ 482,356
Jan 17, 1 PM $ 0.00304
-0.10%
$ 6.08 million $ 500,925
Jan 17, 12 PM $ 0.00304
-0.85%
$ 6.09 million $ 523,657
Jan 17, 11 AM $ 0.00306
+0.59%
$ 6.12 million $ 545,986
Jan 17, 10 AM $ 0.00304
-1.71%
$ 6.08 million $ 567,210
Jan 17, 9 AM $ 0.00309
-0.06%
$ 6.19 million $ 585,041
Jan 17, 8 AM $ 0.00308
-0.26%
$ 6.16 million $ 604,073
Jan 17, 7 AM $ 0.00307
-1.00%
$ 6.14 million $ 627,136
Jan 17, 6 AM $ 0.00308
-0.32%
$ 6.16 million $ 649,533
Jan 17, 5 AM $ 0.00308
+0.00%
$ 6.16 million $ 661,478
Jan 17, 4 AM $ 0.00309
+0.00%
$ 6.18 million $ 652,568
Jan 17, 3 AM $ 0.00309
+0.32%
$ 6.18 million $ 654,627
Jan 17, 2 AM $ 0.00308
-0.32%
$ 6.16 million $ 663,779
Jan 17, 1 AM $ 0.00309
+0.98%
$ 6.18 million $ 666,876
Jan 17, 12 AM $ 0.00308
+0.98%
$ 6.16 million $ 672,065
Jan 16, 11 PM $ 0.00304
-1.30%
$ 6.08 million $ 674,531
Jan 16, 10 PM $ 0.00305
-0.97%
$ 6.1 million $ 666,414
Jan 16, 9 PM $ 0.00311
+4.01%
$ 6.22 million $ 654,697
Jan 16, 8 PM $ 0.00301
+1.01%
$ 6.02 million $ 646,734
Jan 16, 7 PM $ 0.00295
+3.51%
$ 5.9 million $ 652,189
Jan 16, 6 PM $ 0.00287
-0.69%
$ 5.74 million $ 653,664
Jan 16, 5 PM $ 0.0029
-0.34%
$ 5.8 million $ 649,882
Jan 16, 4 PM $ 0.00291
+1.75%
$ 5.82 million $ 652,616
Jan 16, 3 PM $ 0.00287
+0.35%
$ 5.74 million $ 653,467
Jan 16, 2 PM $ 0.00286
+0.00%
$ 5.72 million $ 654,546
Jan 16, 1 PM $ 0.00286
-0.69%
$ 5.72 million $ 654,679
Jan 16, 12 PM $ 0.00286
+0.00%
$ 5.72 million $ 647,769
Jan 16, 11 AM $ 0.00286
-1.04%
$ 5.72 million $ 645,258
Jan 16, 10 AM $ 0.0029
+0.69%
$ 5.8 million $ 645,562
Jan 16, 9 AM $ 0.00291
+1.04%
$ 5.82 million $ 650,677
Jan 16, 8 AM $ 0.00287
+0.00%
$ 5.74 million $ 652,700
Jan 16, 7 AM $ 0.00287
-0.35%
$ 5.74 million $ 642,751
Jan 16, 6 AM $ 0.00288
+0.70%
$ 5.76 million $ 631,268
Jan 16, 5 AM $ 0.00286
+1.42%
$ 5.72 million $ 630,180
Jan 16, 4 AM $ 0.00284
-0.35%
$ 5.68 million $ 634,008
Jan 15, 10 PM $ 0.00312
-0.64%
$ 6.24 million $ 558,902
Jan 15, 9 PM $ 0.00314
+0.32%
$ 6.28 million $ 558,845
Jan 15, 8 PM $ 0.00313
+0.64%
$ 6.26 million $ 552,612
Jan 15, 7 PM $ 0.00314
-1.26%
$ 6.28 million $ 538,829
Jan 15, 6 PM $ 0.00312
-0.95%
$ 6.24 million $ 529,982
Jan 15, 5 PM $ 0.00313
-1.88%
$ 6.26 million $ 519,958
Jan 15, 4 PM $ 0.00319
+0.95%
$ 6.38 million $ 512,711
Jan 15, 3 PM $ 0.00312
-0.64%
$ 6.24 million $ 499,607
Jan 15, 2 PM $ 0.00315
+0.64%
$ 6.3 million $ 498,699