Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 AM $0.00174
-0.46%
$3.47 million $201,812
Mar 9, 10 AM $0.00174
-0.68%
$3.49 million $201,032
Mar 9, 9 AM $0.00175
+0.63%
$3.51 million $200,061
Mar 9, 8 AM $0.00174
+0.29%
$3.48 million $199,226
Mar 9, 7 AM $0.00172
+0.58%
$3.45 million $198,984
Mar 9, 6 AM $0.00172
-1.26%
$3.45 million $198,593
Mar 9, 5 AM $0.00174
+0.40%
$3.48 million $197,750
Mar 9, 4 AM $0.00174
+0.35%
$3.49 million $195,884
Mar 9, 3 AM $0.00173
+0.12%
$3.45 million $193,205
Mar 9, 2 AM $0.00172
+0.47%
$3.43 million $192,609
Mar 9, 1 AM $0.00172
-0.17%
$3.45 million $193,925
Mar 9, 12 AM $0.00173
+1.23%
$3.45 million $190,729
Mar 8, 11 PM $0.00171
-0.52%
$3.42 million $190,217
Mar 8, 10 PM $0.00171
+0.00%
$3.42 million $190,376
Mar 8, 9 PM $0.00172
+0.35%
$3.45 million $191,829
Mar 8, 8 PM $0.00172
-0.75%
$3.43 million $193,622
Mar 8, 7 PM $0.00173
+1.53%
$3.46 million $191,639
Mar 8, 6 PM $0.0017
-0.93%
$3.39 million $191,982
Mar 8, 5 PM $0.00171
+1.60%
$3.42 million $193,008
Mar 8, 4 PM $0.00168
-0.18%
$3.36 million $194,815
Mar 8, 3 PM $0.00168
-0.88%
$3.37 million $193,360
Mar 8, 2 PM $0.0017
-0.58%
$3.4 million $194,401
Mar 8, 1 PM $0.0017
+2.41%
$3.4 million $193,380
Mar 8, 12 PM $0.00166
+1.77%
$3.33 million $193,285
Mar 8, 11 AM $0.00164
-1.86%
$3.28 million $194,023
Mar 8, 10 AM $0.00167
-0.24%
$3.35 million $194,350
Mar 8, 9 AM $0.00167
+0.78%
$3.35 million $195,233
Mar 8, 8 AM $0.00167
+1.03%
$3.34 million $194,957
Mar 8, 7 AM $0.00166
+0.18%
$3.31 million $194,272
Mar 8, 6 AM $0.00165
-0.60%
$3.29 million $193,853
Mar 8, 5 AM $0.00166
+1.28%
$3.33 million $190,756
Mar 8, 4 AM $0.00165
-0.48%
$3.3 million $188,853
Mar 8, 3 AM $0.00166
+0.61%
$3.32 million $191,415
Mar 8, 2 AM $0.00165
-0.90%
$3.31 million $192,283
Mar 8, 1 AM $0.00167
+0.54%
$3.34 million $190,381
Mar 8, 12 AM $0.00166
-0.48%
$3.32 million $191,307
Mar 7, 11 PM $0.00166
-0.24%
$3.33 million $193,274
Mar 7, 10 PM $0.00166
-0.72%
$3.33 million $190,867
Mar 7, 9 PM $0.00167
+0.24%
$3.34 million $189,617
Mar 7, 8 PM $0.00166
-0.30%
$3.33 million $187,282
Mar 7, 7 PM $0.00167
-1.59%
$3.34 million $188,242
Mar 7, 6 PM $0.0017
+0.95%
$3.41 million $189,485
Mar 7, 5 PM $0.0017
-0.76%
$3.41 million $189,361
Mar 7, 4 PM $0.00172
+0.70%
$3.44 million $187,853
Mar 7, 3 PM $0.00172
-0.06%
$3.45 million $189,258
Mar 7, 2 PM $0.00172
+0.47%
$3.44 million $189,824
Mar 7, 1 PM $0.00171
-1.33%
$3.42 million $190,148
Mar 7, 12 PM $0.00173
+0.12%
$3.46 million $190,954
Mar 7, 11 AM $0.00172
+1.00%
$3.44 million $189,138
Mar 7, 10 AM $0.00171
-2.56%
$3.43 million $187,569