Libra Historical Data

LC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00312
-0.64%
$ 6.24 million $ 499,607
Jan 15, 2 PM $ 0.00315
+0.64%
$ 6.3 million $ 498,699
Jan 15, 1 PM $ 0.00314
+3.29%
$ 6.28 million $ 505,700
Jan 15, 12 PM $ 0.00304
-1.94%
$ 6.08 million $ 505,182
Jan 15, 11 AM $ 0.0031
-2.21%
$ 6.2 million $ 502,710
Jan 15, 10 AM $ 0.00318
-3.05%
$ 6.36 million $ 496,968
Jan 15, 9 AM $ 0.00327
+0.31%
$ 6.54 million $ 496,089
Jan 15, 8 AM $ 0.00325
-0.91%
$ 6.5 million $ 492,122
Jan 15, 7 AM $ 0.00336
+0.30%
$ 6.72 million $ 500,936
Jan 15, 6 AM $ 0.00334
+0.30%
$ 6.68 million $ 508,693
Jan 15, 5 AM $ 0.00331
-2.65%
$ 6.62 million $ 513,050
Jan 15, 4 AM $ 0.00339
+0.59%
$ 6.78 million $ 507,682
Jan 15, 3 AM $ 0.00337
-1.17%
$ 6.74 million $ 518,969
Jan 15, 2 AM $ 0.00342
+0.59%
$ 6.84 million $ 526,844
Jan 15, 1 AM $ 0.00339
-0.59%
$ 6.78 million $ 535,026
Jan 15, 12 AM $ 0.00338
-1.17%
$ 6.76 million $ 550,602
Jan 14, 11 PM $ 0.00341
+0.00%
$ 6.82 million $ 560,145
Jan 14, 10 PM $ 0.00339
-0.88%
$ 6.78 million $ 575,364
Jan 14, 9 PM $ 0.00343
+0.00%
$ 6.86 million $ 589,548
Jan 14, 8 PM $ 0.00345
-1.99%
$ 6.9 million $ 605,499
Jan 14, 7 PM $ 0.00349
-1.13%
$ 6.98 million $ 610,133
Jan 14, 6 PM $ 0.00353
-1.40%
$ 7.06 million $ 615,914
Jan 14, 5 PM $ 0.00358
+3.47%
$ 7.16 million $ 628,553
Jan 14, 4 PM $ 0.00348
+2.96%
$ 6.96 million $ 639,699
Jan 14, 3 PM $ 0.00337
+2.12%
$ 6.74 million $ 652,847
Jan 14, 2 PM $ 0.00332
+1.53%
$ 6.64 million $ 648,400
Jan 14, 1 PM $ 0.00325
+1.25%
$ 6.5 million $ 647,501
Jan 14, 12 PM $ 0.0032
+1.27%
$ 6.4 million $ 650,399
Jan 14, 11 AM $ 0.00316
-0.94%
$ 6.32 million $ 643,947
Jan 14, 10 AM $ 0.00317
-0.63%
$ 6.34 million $ 636,576
Jan 14, 9 AM $ 0.00321
+0.94%
$ 6.42 million $ 622,718
Jan 14, 8 AM $ 0.00318
+0.32%
$ 6.36 million $ 616,900
Jan 14, 7 AM $ 0.00317
-1.25%
$ 6.34 million $ 603,225
Jan 14, 6 AM $ 0.00319
+0.31%
$ 6.38 million $ 592,536
Jan 14, 5 AM $ 0.00319
-0.62%
$ 6.38 million $ 578,649
Jan 14, 4 AM $ 0.00324
+0.00%
$ 6.48 million $ 577,912
Jan 14, 3 AM $ 0.00326
+0.93%
$ 6.52 million $ 567,418
Jan 14, 2 AM $ 0.00324
+0.00%
$ 6.48 million $ 575,396
Jan 14, 1 AM $ 0.00325
+1.25%
$ 6.5 million $ 571,073
Jan 14, 12 AM $ 0.00323
-2.71%
$ 6.46 million $ 560,711
Jan 13, 11 PM $ 0.00331
+2.48%
$ 6.62 million $ 559,284
Jan 13, 10 PM $ 0.00324
+1.89%
$ 6.48 million $ 555,819
Jan 13, 9 PM $ 0.0032
+0.63%
$ 6.4 million $ 541,895
Jan 13, 8 PM $ 0.00317
-0.31%
$ 6.34 million $ 528,136
Jan 13, 7 PM $ 0.0032
+2.24%
$ 6.4 million $ 521,004
Jan 13, 6 PM $ 0.0031
-0.96%
$ 6.2 million $ 518,527
Jan 13, 5 PM $ 0.00313
+0.64%
$ 6.26 million $ 504,592
Jan 13, 4 PM $ 0.00314
-0.32%
$ 6.28 million $ 494,766
Jan 13, 3 PM $ 0.00315
-1.56%
$ 6.3 million $ 480,088
Jan 13, 2 PM $ 0.00318
+3.58%
$ 6.36 million $ 475,827