Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 AM $0.00175
+0.29%
$3.5 million $185,793
Mar 7, 8 AM $0.00173
+0.99%
$3.47 million $186,982
Mar 7, 7 AM $0.00172
+0.70%
$3.45 million $188,519
Mar 7, 6 AM $0.00171
+0.35%
$3.43 million $189,028
Mar 7, 5 AM $0.00169
-0.29%
$3.38 million $192,706
Mar 7, 4 AM $0.00169
+0.24%
$3.38 million $196,540
Mar 7, 3 AM $0.0017
+0.41%
$3.4 million $195,557
Mar 7, 2 AM $0.0017
-0.53%
$3.39 million $196,623
Mar 7, 1 AM $0.00169
+0.06%
$3.38 million $198,343
Mar 7, 12 AM $0.00169
+0.30%
$3.38 million $199,839
Mar 6, 11 PM $0.00169
-1.23%
$3.38 million $198,587
Mar 6, 10 PM $0.0017
+0.47%
$3.4 million $200,358
Mar 6, 9 PM $0.00168
-1.12%
$3.37 million $199,059
Mar 6, 8 PM $0.0017
+0.29%
$3.4 million $199,320
Mar 6, 7 PM $0.0017
-1.16%
$3.39 million $198,068
Mar 6, 6 PM $0.00171
+1.54%
$3.43 million $198,164
Mar 6, 5 PM $0.00169
-2.25%
$3.38 million $198,335
Mar 6, 4 PM $0.00173
-1.81%
$3.47 million $197,791
Mar 6, 3 PM $0.00177
+2.19%
$3.54 million $196,345
Mar 6, 2 PM $0.00173
-1.37%
$3.46 million $195,002
Mar 6, 1 PM $0.00176
-0.17%
$3.52 million $194,715
Mar 6, 12 PM $0.00176
-1.45%
$3.53 million $195,777
Mar 6, 11 AM $0.00179
-0.33%
$3.57 million $197,937
Mar 6, 10 AM $0.00179
+0.22%
$3.58 million $199,375
Mar 6, 9 AM $0.00178
-1.93%
$3.56 million $199,685
Mar 6, 8 AM $0.00181
-0.66%
$3.62 million $199,009
Mar 6, 7 AM $0.00181
+2.02%
$3.63 million $196,689
Mar 6, 6 AM $0.00177
-0.56%
$3.55 million $193,642
Mar 6, 5 AM $0.00178
-0.06%
$3.56 million $194,010
Mar 6, 4 AM $0.00177
-1.17%
$3.54 million $190,858
Mar 6, 3 AM $0.00179
+0.62%
$3.59 million $190,069
Mar 6, 2 AM $0.00179
-0.66%
$3.59 million $188,081
Mar 6, 1 AM $0.00181
-0.11%
$3.61 million $186,002
Mar 6, 12 AM $0.0018
+0.17%
$3.6 million $187,307
Mar 5, 11 PM $0.0018
+0.11%
$3.59 million $187,103
Mar 5, 10 PM $0.0018
-0.77%
$3.6 million $183,261
Mar 5, 9 PM $0.00181
-0.33%
$3.62 million $184,148
Mar 5, 8 PM $0.00181
-0.71%
$3.63 million $184,160
Mar 5, 7 PM $0.00182
-0.76%
$3.64 million $185,429
Mar 5, 6 PM $0.00182
+1.00%
$3.64 million $183,618
Mar 5, 5 PM $0.0018
-1.10%
$3.6 million $183,943
Mar 5, 4 PM $0.00183
+0.22%
$3.65 million $184,015
Mar 5, 3 PM $0.00183
+0.33%
$3.66 million $183,144
Mar 5, 2 PM $0.00182
-0.55%
$3.63 million $182,385
Mar 5, 1 PM $0.00182
-1.78%
$3.65 million $182,750
Mar 5, 12 PM $0.00187
+1.14%
$3.74 million $183,268
Mar 5, 11 AM $0.00187
-1.37%
$3.73 million $182,836
Mar 5, 10 AM $0.0019
+2.48%
$3.8 million $182,483
Mar 5, 9 AM $0.00187
+1.03%
$3.74 million $183,572
Mar 5, 8 AM $0.00185
+0.27%
$3.7 million $181,477