Libra Historical Data

LC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00318
+3.58%
$ 6.36 million $ 475,827
Jan 13, 1 PM $ 0.00309
-4.63%
$ 6.18 million $ 465,806
Jan 13, 12 PM $ 0.00327
-1.51%
$ 6.54 million $ 459,013
Jan 13, 11 AM $ 0.00335
+0.30%
$ 6.7 million $ 454,732
Jan 13, 10 AM $ 0.00339
+0.00%
$ 6.78 million $ 455,813
Jan 13, 9 AM $ 0.00337
+0.60%
$ 6.74 million $ 457,486
Jan 13, 8 AM $ 0.00333
+0.00%
$ 6.66 million $ 451,576
Jan 13, 7 AM $ 0.00333
-2.06%
$ 6.66 million $ 456,389
Jan 13, 6 AM $ 0.0034
+1.19%
$ 6.8 million $ 459,520
Jan 13, 5 AM $ 0.00338
-1.46%
$ 6.76 million $ 461,558
Jan 13, 4 AM $ 0.0034
+0.59%
$ 6.8 million $ 461,493
Jan 13, 3 AM $ 0.00339
+1.80%
$ 6.78 million $ 456,688
Jan 13, 2 AM $ 0.00331
-1.19%
$ 6.62 million $ 444,054
Jan 13, 1 AM $ 0.00335
-0.30%
$ 6.7 million $ 441,681
Jan 13, 12 AM $ 0.00336
+0.60%
$ 6.72 million $ 436,083
Jan 12, 11 PM $ 0.00333
+0.30%
$ 6.66 million $ 428,105
Jan 12, 10 PM $ 0.00334
-0.30%
$ 6.68 million $ 414,632
Jan 12, 9 PM $ 0.00331
-2.36%
$ 6.62 million $ 415,787
Jan 12, 8 PM $ 0.00342
-0.87%
$ 6.84 million $ 417,398
Jan 12, 7 PM $ 0.00348
+0.29%
$ 6.96 million $ 418,281
Jan 12, 6 PM $ 0.00349
-1.13%
$ 6.98 million $ 413,192
Jan 12, 5 PM $ 0.00351
-4.36%
$ 7.02 million $ 416,996
Jan 12, 4 PM $ 0.00367
-0.81%
$ 7.34 million $ 412,035
Jan 12, 3 PM $ 0.00368
+3.08%
$ 7.36 million $ 413,774
Jan 12, 2 PM $ 0.00354
+0.28%
$ 7.08 million $ 409,784
Jan 12, 1 PM $ 0.00352
-1.68%
$ 7.04 million $ 407,336
Jan 12, 12 PM $ 0.0036
+1.98%
$ 7.2 million $ 400,928
Jan 12, 11 AM $ 0.00351
-0.85%
$ 7.02 million $ 404,111
Jan 12, 10 AM $ 0.00355
-0.84%
$ 7.1 million $ 402,681
Jan 12, 9 AM $ 0.00356
-1.11%
$ 7.12 million $ 404,506
Jan 12, 8 AM $ 0.00358
-1.65%
$ 7.16 million $ 405,006
Jan 12, 7 AM $ 0.00361
-1.37%
$ 7.22 million $ 399,745
Jan 12, 6 AM $ 0.00365
+0.00%
$ 7.3 million $ 401,022
Jan 12, 5 AM $ 0.00367
-0.27%
$ 7.34 million $ 399,407
Jan 12, 4 AM $ 0.00366
-1.08%
$ 7.32 million $ 400,414
Jan 12, 3 AM $ 0.0037
+0.00%
$ 7.4 million $ 406,001
Jan 12, 2 AM $ 0.00371
+0.54%
$ 7.42 million $ 401,205
Jan 12, 1 AM $ 0.0037
-2.12%
$ 7.4 million $ 393,959
Jan 12, 12 AM $ 0.00376
+0.53%
$ 7.52 million $ 400,182
Jan 11, 11 PM $ 0.00376
+0.00%
$ 7.52 million $ 399,274
Jan 11, 10 PM $ 0.00373
+0.00%
$ 7.46 million $ 400,455
Jan 11, 9 PM $ 0.00373
-0.80%
$ 7.46 million $ 394,775
Jan 11, 8 PM $ 0.00377
-0.26%
$ 7.54 million $ 393,221
Jan 11, 7 PM $ 0.00378
-0.79%
$ 7.56 million $ 393,486
Jan 11, 6 PM $ 0.00381
+0.00%
$ 7.62 million $ 395,767
Jan 11, 5 PM $ 0.00381
+2.42%
$ 7.62 million $ 393,121
Jan 11, 4 PM $ 0.00371
+1.92%
$ 7.42 million $ 394,506
Jan 11, 3 PM $ 0.00361
-2.43%
$ 7.22 million $ 395,605
Jan 11, 2 PM $ 0.00367
+0.27%
$ 7.34 million $ 396,390
Jan 11, 1 PM $ 0.00365
+1.39%
$ 7.3 million $ 398,439