Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 7 AM $0.00184
-1.18%
$3.68 million $184,061
Mar 5, 6 AM $0.00186
+0.22%
$3.71 million $185,120
Mar 5, 5 AM $0.00185
-0.70%
$3.71 million $183,645
Mar 5, 4 AM $0.00186
+0.65%
$3.72 million $184,984
Mar 5, 3 AM $0.00186
+0.05%
$3.72 million $184,214
Mar 5, 2 AM $0.00186
-0.38%
$3.71 million $185,116
Mar 5, 1 AM $0.00186
-1.17%
$3.72 million $185,963
Mar 5, 12 AM $0.00188
-1.63%
$3.75 million $185,255
Mar 4, 11 PM $0.0019
-0.73%
$3.8 million $185,133
Mar 4, 10 PM $0.00192
-1.74%
$3.83 million $189,677
Mar 4, 9 PM $0.00194
-0.61%
$3.88 million $191,176
Mar 4, 8 PM $0.00195
-0.66%
$3.91 million $192,151
Mar 4, 7 PM $0.00196
+1.08%
$3.93 million $191,048
Mar 4, 6 PM $0.00192
+1.16%
$3.84 million $192,016
Mar 4, 5 PM $0.00189
-1.05%
$3.78 million $191,982
Mar 4, 4 PM $0.0019
-1.55%
$-- $190,962
Mar 4, 1 PM $0.00189
+0.11%
$3.79 million $191,614
Mar 4, 12 PM $0.00188
+0.21%
$3.76 million $191,243
Mar 4, 11 AM $0.00189
+0.64%
$3.77 million $190,518
Mar 4, 9 AM $0.00188
-0.53%
$3.76 million $191,554
Mar 4, 8 AM $0.00188
+1.40%
$3.75 million $190,723
Mar 4, 7 AM $0.00187
+2.30%
$3.73 million $190,505
Mar 4, 6 AM $0.00181
-0.71%
$3.63 million $192,680
Mar 4, 5 AM $0.00184
+1.49%
$3.68 million $194,597
Mar 4, 4 AM $0.00182
-0.05%
$3.65 million $194,349
Mar 4, 3 AM $0.00182
-2.14%
$3.65 million $195,239
Mar 4, 2 AM $0.00186
+0.27%
$3.72 million $195,609
Mar 4, 1 AM $0.00186
-0.27%
$3.72 million $196,648
Mar 4, 12 AM $0.00187
+0.75%
$3.75 million $194,333
Mar 3, 11 PM $0.00187
+0.97%
$3.75 million $194,802
Mar 3, 10 PM $0.00187
+2.57%
$3.75 million $193,456
Mar 3, 9 PM $0.00183
-0.38%
$3.65 million $190,797
Mar 3, 8 PM $0.00183
-0.81%
$3.66 million $189,524
Mar 3, 7 PM $0.00184
-0.76%
$3.68 million $190,553
Mar 3, 6 PM $0.00185
+0.38%
$3.7 million $189,157
Mar 3, 5 PM $0.00185
-0.27%
$3.69 million $189,172
Mar 3, 4 PM $0.00184
+1.77%
$3.68 million $190,297
Mar 3, 3 PM $0.0018
+1.86%
$3.61 million $192,480
Mar 3, 2 PM $0.00176
-0.68%
$3.53 million $192,778
Mar 3, 1 PM $0.00178
-1.61%
$3.55 million $193,806
Mar 3, 12 PM $0.00179
+0.28%
$3.59 million $192,948
Mar 3, 11 AM $0.00179
-1.33%
$3.57 million $192,709
Mar 3, 10 AM $0.00181
+0.11%
$3.62 million $192,400
Mar 3, 9 AM $0.00181
-0.49%
$3.63 million $194,039
Mar 3, 8 AM $0.00181
-2.54%
$3.61 million $196,947
Mar 3, 7 AM $0.00185
-0.43%
$3.7 million $197,030
Mar 3, 6 AM $0.00185
+0.22%
$3.69 million $197,131
Mar 3, 5 AM $0.00185
-0.80%
$3.7 million $195,065
Mar 3, 4 AM $0.00186
+0.38%
$3.72 million $194,708
Mar 3, 3 AM $0.00185
-0.80%
$3.71 million $195,833