Libra Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000752
+0.40%
$ 1.5 million $ 104,966
Jun 6, 6 PM $ 0.000747
+2.33%
$ 1.49 million $ 105,536
Jun 6, 5 PM $ 0.000732
+1.53%
$ 1.46 million $ 105,617
Jun 6, 4 PM $ 0.000721
-2.44%
$ 1.44 million $ 105,590
Jun 6, 3 PM $ 0.000739
+0.27%
$ 1.48 million $ 105,212
Jun 6, 2 PM $ 0.000745
+0.68%
$ 1.49 million $ 104,823
Jun 6, 1 PM $ 0.000739
-0.40%
$ 1.48 million $ 104,524
Jun 6, 12 PM $ 0.000743
+0.00%
$ 1.49 million $ 104,503
Jun 6, 11 AM $ 0.000737
+0.55%
$ 1.47 million $ 104,646
Jun 6, 10 AM $ 0.000728
-2.41%
$ 1.46 million $ 104,656
Jun 6, 9 AM $ 0.000743
-1.20%
$ 1.49 million $ 104,472
Jun 6, 8 AM $ 0.000745
+0.27%
$ 1.49 million $ 104,530
Jun 6, 7 AM $ 0.000745
+3.04%
$ 1.49 million $ 104,461
Jun 6, 6 AM $ 0.000731
+0.69%
$ 1.46 million $ 104,236
Jun 6, 5 AM $ 0.00073
+2.82%
$ 1.46 million $ 104,512
Jun 6, 4 AM $ 0.000718
-2.45%
$ 1.44 million $ 104,764
Jun 6, 3 AM $ 0.000732
-1.74%
$ 1.46 million $ 104,747
Jun 6, 2 AM $ 0.000748
+0.27%
$ 1.5 million $ 104,859
Jun 6, 1 AM $ 0.000744
-0.93%
$ 1.49 million $ 104,482
Jun 6, 12 AM $ 0.00075
+1.76%
$ 1.5 million $ 104,080
Jun 5, 11 PM $ 0.000731
-1.75%
$ 1.46 million $ 104,704
Jun 5, 10 PM $ 0.000748
-0.40%
$ 1.5 million $ 105,204
Jun 5, 9 PM $ 0.00076
+1.20%
$ 1.52 million $ 105,803
Jun 5, 8 PM $ 0.000751
+2.32%
$ 1.5 million $ 106,229
Jun 5, 7 PM $ 0.000738
+1.79%
$ 1.48 million $ 105,995
Jun 5, 6 PM $ 0.000725
-3.72%
$ 1.45 million $ 105,836
Jun 5, 5 PM $ 0.000758
-0.26%
$ 1.52 million $ 105,508
Jun 5, 4 PM $ 0.000756
+1.48%
$ 1.51 million $ 105,670
Jun 5, 3 PM $ 0.00074
-1.46%
$ 1.48 million $ 106,689
Jun 5, 2 PM $ 0.000755
+1.07%
$ 1.51 million $ 106,727
Jun 5, 1 PM $ 0.00075
-1.32%
$ 1.5 million $ 105,801
Jun 5, 12 PM $ 0.000767
-1.92%
$ 1.53 million $ 105,391
Jun 5, 11 AM $ 0.000782
-0.64%
$ 1.56 million $ 105,187
Jun 5, 10 AM $ 0.000787
-0.51%
$ 1.57 million $ 105,186
Jun 5, 9 AM $ 0.000783
+1.16%
$ 1.57 million $ 104,474
Jun 5, 8 AM $ 0.000767
-1.54%
$ 1.53 million $ 104,732
Jun 5, 7 AM $ 0.000789
+2.20%
$ 1.58 million $ 104,545
Jun 5, 6 AM $ 0.000772
-2.65%
$ 1.54 million $ 104,453
Jun 5, 5 AM $ 0.000793
-2.58%
$ 1.59 million $ 104,362
Jun 5, 4 AM $ 0.000807
+0.25%
$ 1.61 million $ 103,859
Jun 5, 3 AM $ 0.000802
-1.35%
$ 1.6 million $ 104,172
Jun 5, 2 AM $ 0.00081
-1.70%
$ 1.62 million $ 103,753
Jun 5, 1 AM $ 0.00082
-0.73%
$ 1.64 million $ 103,719
Jun 5, 12 AM $ 0.000825
+0.24%
$ 1.65 million $ 103,659
Jun 4, 11 PM $ 0.000823
+1.35%
$ 1.65 million $ 103,390
Jun 4, 10 PM $ 0.000814
+0.37%
$ 1.63 million $ 103,729
Jun 4, 9 PM $ 0.000816
-0.37%
$ 1.63 million $ 102,464
Jun 4, 8 PM $ 0.000827
-0.60%
$ 1.65 million $ 102,251
Jun 4, 7 PM $ 0.00083
-1.19%
$ 1.66 million $ 102,359
Jun 4, 6 PM $ 0.000839
+0.48%
$ 1.68 million $ 102,106