Libra Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00167
+0.97%
$ 3.33 million $ 193,717
Apr 12, 4 PM $ 0.00166
+0.24%
$ 3.31 million $ 193,567
Apr 12, 3 PM $ 0.00165
+0.92%
$ 3.3 million $ 193,775
Apr 12, 2 PM $ 0.00164
-1.33%
$ 3.27 million $ 193,118
Apr 12, 1 PM $ 0.00165
-0.66%
$ 3.3 million $ 190,527
Apr 12, 12 PM $ 0.00166
-0.24%
$ 3.32 million $ 190,633
Apr 12, 11 AM $ 0.00166
+2.40%
$ 3.33 million $ 190,516
Apr 12, 10 AM $ 0.00162
-4.41%
$ 3.25 million $ 190,144
Apr 12, 9 AM $ 0.0017
+0.77%
$ 3.41 million $ 187,716
Apr 12, 8 AM $ 0.0017
+0.41%
$ 3.4 million $ 187,989
Apr 12, 7 AM $ 0.00169
-0.53%
$ 3.39 million $ 190,557
Apr 12, 6 AM $ 0.00171
+0.23%
$ 3.41 million $ 189,579
Apr 12, 5 AM $ 0.00171
+1.07%
$ 3.41 million $ 189,521
Apr 12, 4 AM $ 0.00169
-0.53%
$ 3.38 million $ 188,466
Apr 12, 3 AM $ 0.00169
-0.65%
$ 3.39 million $ 186,608
Apr 12, 2 AM $ 0.00171
+0.53%
$ 3.43 million $ 185,919
Apr 12, 1 AM $ 0.00169
-3.31%
$ 3.39 million $ 184,816
Apr 12, 12 AM $ 0.00175
+0.46%
$ 3.5 million $ 189,599
Apr 11, 11 PM $ 0.00176
+0.63%
$ 3.52 million $ 189,617
Apr 11, 10 PM $ 0.00175
+0.00%
$ 3.51 million $ 188,882
Apr 11, 9 PM $ 0.00175
-0.51%
$ 3.51 million $ 188,371
Apr 11, 8 PM $ 0.00177
-0.23%
$ 3.53 million $ 189,918
Apr 11, 7 PM $ 0.00176
+0.40%
$ 3.52 million $ 190,641
Apr 11, 6 PM $ 0.00176
+0.92%
$ 3.52 million $ 191,157
Apr 11, 5 PM $ 0.00174
-1.25%
$ 3.47 million $ 193,718
Apr 11, 4 PM $ 0.00174
-0.57%
$ 3.48 million $ 193,150
Apr 11, 3 PM $ 0.00174
+0.17%
$ 3.47 million $ 192,440
Apr 11, 2 PM $ 0.00173
-0.29%
$ 3.47 million $ 193,930
Apr 11, 1 PM $ 0.00172
-1.15%
$ 3.45 million $ 195,969
Apr 11, 12 PM $ 0.00173
-0.97%
$ 3.45 million $ 195,625
Apr 11, 11 AM $ 0.00174
-0.80%
$ 3.48 million $ 195,760
Apr 11, 10 AM $ 0.00175
+0.63%
$ 3.51 million $ 197,059
Apr 11, 9 AM $ 0.00175
+0.92%
$ 3.5 million $ 200,244
Apr 11, 8 AM $ 0.00173
-0.34%
$ 3.47 million $ 197,109
Apr 11, 7 AM $ 0.00174
-0.68%
$ 3.48 million $ 195,083
Apr 11, 6 AM $ 0.00175
-0.17%
$ 3.49 million $ 196,779
Apr 11, 5 AM $ 0.00174
-0.63%
$ 3.48 million $ 194,645
Apr 11, 4 AM $ 0.00175
+0.00%
$ 3.5 million $ 195,564
Apr 11, 3 AM $ 0.00174
-0.40%
$ 3.49 million $ 195,744
Apr 11, 2 AM $ 0.00175
+0.17%
$ 3.51 million $ 195,344
Apr 11, 1 AM $ 0.00175
-0.68%
$ 3.5 million $ 194,731
Apr 11, 12 AM $ 0.00176
-0.17%
$ 3.52 million $ 194,330
Apr 10, 11 PM $ 0.00175
+0.06%
$ 3.5 million $ 195,173
Apr 10, 10 PM $ 0.00175
-0.79%
$ 3.5 million $ 196,526
Apr 10, 9 PM $ 0.00176
-0.34%
$ 3.52 million $ 195,176
Apr 10, 8 PM $ 0.00176
+0.28%
$ 3.53 million $ 196,776
Apr 10, 7 PM $ 0.00176
+0.40%
$ 3.52 million $ 197,461
Apr 10, 6 PM $ 0.00176
+0.00%
$ 3.52 million $ 196,635
Apr 10, 5 PM $ 0.00176
+0.11%
$ 3.52 million $ 194,450
Apr 10, 4 PM $ 0.00175
+0.29%
$ 3.5 million $ 193,894