Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000752
+0.40%
$1.5 million $104,966
Jun 6, 6 PM $0.000747
+2.33%
$1.49 million $105,536
Jun 6, 5 PM $0.000732
+1.53%
$1.46 million $105,617
Jun 6, 4 PM $0.000721
-2.44%
$1.44 million $105,590
Jun 6, 3 PM $0.000739
+0.27%
$1.48 million $105,212
Jun 6, 2 PM $0.000745
+0.68%
$1.49 million $104,823
Jun 6, 1 PM $0.000739
-0.40%
$1.48 million $104,524
Jun 6, 12 PM $0.000743
+0.00%
$1.49 million $104,503
Jun 6, 11 AM $0.000737
+0.55%
$1.47 million $104,646
Jun 6, 10 AM $0.000728
-2.41%
$1.46 million $104,656
Jun 6, 9 AM $0.000743
-1.20%
$1.49 million $104,472
Jun 6, 8 AM $0.000745
+0.27%
$1.49 million $104,530
Jun 6, 7 AM $0.000745
+3.04%
$1.49 million $104,461
Jun 6, 6 AM $0.000731
+0.69%
$1.46 million $104,236
Jun 6, 5 AM $0.00073
+2.82%
$1.46 million $104,512
Jun 6, 4 AM $0.000718
-2.45%
$1.44 million $104,764
Jun 6, 3 AM $0.000732
-1.74%
$1.46 million $104,747
Jun 6, 2 AM $0.000748
+0.27%
$1.5 million $104,859
Jun 6, 1 AM $0.000744
-0.93%
$1.49 million $104,482
Jun 6, 12 AM $0.00075
+1.76%
$1.5 million $104,080
Jun 5, 11 PM $0.000731
-1.75%
$1.46 million $104,704
Jun 5, 10 PM $0.000748
-0.40%
$1.5 million $105,204
Jun 5, 9 PM $0.00076
+1.20%
$1.52 million $105,803
Jun 5, 8 PM $0.000751
+2.32%
$1.5 million $106,229
Jun 5, 7 PM $0.000738
+1.79%
$1.48 million $105,995
Jun 5, 6 PM $0.000725
-3.72%
$1.45 million $105,836
Jun 5, 5 PM $0.000758
-0.26%
$1.52 million $105,508
Jun 5, 4 PM $0.000756
+1.48%
$1.51 million $105,670
Jun 5, 3 PM $0.00074
-1.46%
$1.48 million $106,689
Jun 5, 2 PM $0.000755
+1.07%
$1.51 million $106,727
Jun 5, 1 PM $0.00075
-1.32%
$1.5 million $105,801
Jun 5, 12 PM $0.000767
-1.92%
$1.53 million $105,391
Jun 5, 11 AM $0.000782
-0.64%
$1.56 million $105,187
Jun 5, 10 AM $0.000787
-0.51%
$1.57 million $105,186
Jun 5, 9 AM $0.000783
+1.16%
$1.57 million $104,474
Jun 5, 8 AM $0.000767
-1.54%
$1.53 million $104,732
Jun 5, 7 AM $0.000789
+2.20%
$1.58 million $104,545
Jun 5, 6 AM $0.000772
-2.65%
$1.54 million $104,453
Jun 5, 5 AM $0.000793
-2.58%
$1.59 million $104,362
Jun 5, 4 AM $0.000807
+0.25%
$1.61 million $103,859
Jun 5, 3 AM $0.000802
-1.35%
$1.6 million $104,172
Jun 5, 2 AM $0.00081
-1.70%
$1.62 million $103,753
Jun 5, 1 AM $0.00082
-0.73%
$1.64 million $103,719
Jun 5, 12 AM $0.000825
+0.24%
$1.65 million $103,659
Jun 4, 11 PM $0.000823
+1.35%
$1.65 million $103,390
Jun 4, 10 PM $0.000814
+0.37%
$1.63 million $103,729
Jun 4, 9 PM $0.000816
-0.37%
$1.63 million $102,464
Jun 4, 8 PM $0.000827
-0.60%
$1.65 million $102,251
Jun 4, 7 PM $0.00083
-1.19%
$1.66 million $102,359
Jun 4, 6 PM $0.000839
+0.48%
$1.68 million $102,106