Libra Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00226
+0.00%
$ 4.51 million $ 182,901
7:44 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,769
7:39 AM $ 0.00227
+0.00%
$ 4.53 million $ 182,727
7:34 AM $ 0.00227
+0.00%
$ 4.53 million $ 182,717
7:29 AM $ 0.00227
+0.00%
$ 4.54 million $ 182,564
7:24 AM $ 0.00227
+0.00%
$ 4.55 million $ 182,379
7:19 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,515
7:14 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,563
7:09 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,687
7:04 AM $ 0.00224
+0.00%
$ 4.49 million $ 182,579
6:59 AM $ 0.00225
+0.00%
$ 4.51 million $ 182,208
6:54 AM $ 0.00225
+0.00%
$ 4.51 million $ 181,807
6:49 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,483
6:44 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,492
6:39 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,435
6:34 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,183
6:29 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,023
6:24 AM $ 0.00225
+0.00%
$ 4.5 million $ 181,087
6:19 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,024
6:14 AM $ 0.00224
+0.00%
$ 4.48 million $ 180,960
6:09 AM $ 0.00223
+0.00%
$ 4.47 million $ 180,743
6:04 AM $ 0.00223
+0.00%
$ 4.46 million $ 180,853
5:59 AM $ 0.00224
+0.00%
$ 4.47 million $ 181,303
5:54 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,648
5:49 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,873
5:44 AM $ 0.00223
+0.00%
$ 4.45 million $ 181,912
5:39 AM $ 0.00223
+0.00%
$ 4.46 million $ 181,890
5:34 AM $ 0.00223
+0.00%
$ 4.46 million $ 181,811
5:29 AM $ 0.00222
+0.00%
$ 4.45 million $ 181,561
5:24 AM $ 0.00223
+0.00%
$ 4.47 million $ 181,291
5:19 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,481
5:14 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,767
5:09 AM $ 0.00224
+0.00%
$ 4.48 million $ 182,010
5:04 AM $ 0.00225
+0.00%
$ 4.51 million $ 181,731
4:59 AM $ 0.00225
+0.00%
$ 4.51 million $ 181,561
4:54 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,412
4:49 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,594
4:44 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,619
4:39 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,654
4:34 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,626
4:29 AM $ 0.00225
+0.00%
$ 4.49 million $ 182,117
4:24 AM $ 0.00225
+0.00%
$ 4.5 million $ 182,631
4:19 AM $ 0.00225
+0.00%
$ 4.5 million $ 183,184
4:14 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,955
4:09 AM $ 0.00226
+0.00%
$ 4.52 million $ 184,447
4:04 AM $ 0.00225
+0.00%
$ 4.51 million $ 184,465
3:59 AM $ 0.00225
+0.00%
$ 4.51 million $ 183,970
3:54 AM $ 0.00226
+0.00%
$ 4.52 million $ 183,610
3:49 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,346
3:44 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,247