Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2 AM $0.00187
+0.70%
$3.74 million $195,120
Mar 3, 1 AM $0.00186
+0.22%
$3.72 million $195,244
Mar 3, 12 AM $0.00186
+1.25%
$3.72 million $198,077
Mar 2, 11 PM $0.00184
-1.97%
$3.68 million $195,725
Mar 2, 10 PM $0.00188
-1.00%
$3.76 million $194,955
Mar 2, 9 PM $0.00188
-0.42%
$3.77 million $196,190
Mar 2, 8 PM $0.0019
-0.26%
$3.79 million $198,410
Mar 2, 7 PM $0.00189
-1.15%
$3.78 million $198,099
Mar 2, 6 PM $0.00191
-0.52%
$3.83 million $199,364
Mar 2, 5 PM $0.00191
-1.80%
$3.81 million $199,046
Mar 2, 4 PM $0.00196
-0.05%
$3.91 million $198,342
Mar 2, 3 PM $0.00195
+4.94%
$3.91 million $197,370
Mar 2, 2 PM $0.00186
+2.83%
$3.71 million $198,575
Mar 2, 1 PM $0.0018
-0.88%
$3.61 million $195,996
Mar 2, 12 PM $0.00182
-1.09%
$3.64 million $197,390
Mar 2, 11 AM $0.00184
+0.99%
$3.68 million $197,503
Mar 2, 10 AM $0.00183
-0.22%
$3.66 million $195,988
Mar 2, 9 AM $0.00182
+0.88%
$3.65 million $194,551
Mar 2, 8 AM $0.00179
+1.07%
$3.59 million $195,264
Mar 2, 7 AM $0.00178
+0.51%
$3.55 million $193,385
Mar 2, 6 AM $0.00177
-1.78%
$3.54 million $192,413
Mar 2, 5 AM $0.00179
+0.17%
$3.58 million $192,318
Mar 2, 4 AM $0.00179
-1.22%
$3.58 million $192,795
Mar 2, 3 AM $0.00181
+0.78%
$3.63 million $193,063
Mar 2, 2 AM $0.0018
+0.11%
$3.6 million $190,531
Mar 2, 1 AM $0.00181
+0.50%
$3.62 million $188,772
Mar 2, 12 AM $0.0018
+1.92%
$3.61 million $188,918
Mar 1, 11 PM $0.00177
+0.28%
$3.54 million $191,022
Mar 1, 10 PM $0.00176
-0.79%
$3.51 million $191,613
Mar 1, 9 PM $0.00177
+1.61%
$3.54 million $190,557
Mar 1, 8 PM $0.00175
-1.02%
$3.51 million $189,865
Mar 1, 7 PM $0.00177
-0.90%
$3.53 million $188,665
Mar 1, 6 PM $0.00179
+0.34%
$3.58 million $188,766
Mar 1, 5 PM $0.00179
+0.28%
$3.58 million $189,651
Mar 1, 4 PM $0.00179
-1.81%
$3.58 million $189,387
Mar 1, 3 PM $0.00184
+0.55%
$3.67 million $191,775
Mar 1, 2 PM $0.00182
-0.11%
$3.63 million $189,293
Mar 1, 1 PM $0.00184
+2.45%
$3.68 million $190,295
Mar 1, 12 PM $0.00181
+0.67%
$3.62 million $187,118
Mar 1, 11 AM $0.00179
-1.10%
$3.58 million $187,366
Mar 1, 10 AM $0.0018
+0.17%
$3.6 million $189,132
Mar 1, 9 AM $0.0018
-0.33%
$3.59 million $189,337
Mar 1, 8 AM $0.0018
-1.53%
$3.6 million $187,583
Mar 1, 7 AM $0.00182
+0.77%
$3.65 million $189,469
Mar 1, 6 AM $0.00182
+0.00%
$3.65 million $187,331
Mar 1, 5 AM $0.00182
+0.77%
$3.65 million $188,422
Mar 1, 4 AM $0.00183
+0.33%
$3.66 million $189,566
Mar 1, 3 AM $0.00182
-0.82%
$3.64 million $188,997
Mar 1, 2 AM $0.00184
-0.54%
$3.68 million $190,355
Mar 1, 1 AM $0.00183
+1.55%
$3.67 million $191,748