Libra Historical Data

LC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00425
+1.43%
$ 8.5 million $ 423,464
Jan 9, 12 PM $ 0.00419
-0.71%
$ 8.38 million $ 424,238
Jan 9, 11 AM $ 0.00422
-0.24%
$ 8.44 million $ 423,046
Jan 9, 10 AM $ 0.00421
-0.71%
$ 8.42 million $ 421,812
Jan 9, 9 AM $ 0.00421
-1.41%
$ 8.42 million $ 421,166
Jan 9, 8 AM $ 0.00427
-0.93%
$ 8.54 million $ 423,699
Jan 9, 7 AM $ 0.00434
-0.23%
$ 8.68 million $ 432,986
Jan 9, 6 AM $ 0.00435
-0.46%
$ 8.7 million $ 432,229
Jan 9, 5 AM $ 0.00433
-0.92%
$ 8.66 million $ 427,812
Jan 9, 4 AM $ 0.00437
-0.68%
$ 8.74 million $ 430,520
Jan 9, 3 AM $ 0.00437
+1.63%
$ 8.74 million $ 430,439
Jan 9, 2 AM $ 0.00431
+0.23%
$ 8.62 million $ 432,279
Jan 9, 1 AM $ 0.00433
-0.46%
$ 8.66 million $ 428,741
Jan 9, 12 AM $ 0.00434
+0.46%
$ 8.68 million $ 427,974
Jan 8, 11 PM $ 0.00432
-0.23%
$ 8.64 million $ 427,507
Jan 8, 10 PM $ 0.00437
-0.91%
$ 8.74 million $ 428,022
Jan 8, 9 PM $ 0.00434
+1.64%
$ 8.68 million $ 421,016
Jan 8, 8 PM $ 0.0043
-1.83%
$ 8.6 million $ 428,611
Jan 8, 7 PM $ 0.0044
-2.00%
$ 8.8 million $ 428,795
Jan 8, 6 PM $ 0.00449
-1.32%
$ 8.98 million $ 428,977
Jan 8, 5 PM $ 0.00453
+0.89%
$ 9.06 million $ 434,676
Jan 8, 4 PM $ 0.00447
+0.22%
$ 8.94 million $ 436,100
Jan 8, 3 PM $ 0.00445
+1.60%
$ 8.9 million $ 444,723
Jan 8, 2 PM $ 0.00438
-0.23%
$ 8.76 million $ 447,933
Jan 8, 1 PM $ 0.00439
-0.45%
$ 8.78 million $ 450,617
Jan 8, 12 PM $ 0.00442
+0.91%
$ 8.84 million $ 450,904
Jan 8, 11 AM $ 0.00442
-0.45%
$ 8.84 million $ 447,501
Jan 8, 10 AM $ 0.00446
+1.83%
$ 8.92 million $ 442,021
Jan 8, 9 AM $ 0.0044
-1.12%
$ 8.8 million $ 444,708
Jan 8, 8 AM $ 0.00445
-0.22%
$ 8.9 million $ 445,880
Jan 8, 7 AM $ 0.00448
+0.67%
$ 8.96 million $ 442,641
Jan 8, 6 AM $ 0.00445
-1.11%
$ 8.9 million $ 438,573
Jan 8, 5 AM $ 0.00451
-3.43%
$ 9.02 million $ 439,693
Jan 8, 4 AM $ 0.00466
-1.06%
$ 9.32 million $ 435,910
Jan 8, 3 AM $ 0.00475
-0.63%
$ 9.5 million $ 434,645
Jan 8, 2 AM $ 0.00477
+0.21%
$ 9.54 million $ 436,248
Jan 8, 1 AM $ 0.00472
-0.84%
$ 9.44 million $ 434,261
Jan 8, 12 AM $ 0.00478
-1.65%
$ 9.56 million $ 436,301
Jan 7, 11 PM $ 0.00488
+0.41%
$ 9.76 million $ 439,099
Jan 7, 5 PM $ 0.00523
+2.55%
$ 10.46 million $ 423,843
Jan 7, 4 PM $ 0.00508
+0.40%
$ 10.16 million $ 421,835
Jan 7, 3 PM $ 0.00506
-1.17%
$ 10.12 million $ 418,468
Jan 7, 2 PM $ 0.00512
-5.36%
$ 10.24 million $ 417,337
Jan 7, 1 PM $ 0.00545
+7.28%
$ 10.9 million $ 414,842
Jan 7, 12 PM $ 0.00501
+4.81%
$ 10.02 million $ 416,824
Jan 7, 11 AM $ 0.00478
+4.37%
$ 9.56 million $ 419,737
Jan 7, 10 AM $ 0.00456
+4.35%
$ 9.12 million $ 423,019
Jan 7, 9 AM $ 0.00433
-0.46%
$ 8.66 million $ 424,933
Jan 7, 8 AM $ 0.00437
+0.23%
$ 8.74 million $ 425,413
Jan 7, 7 AM $ 0.00433
+0.46%
$ 8.66 million $ 428,680