Libra Historical Data

LC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00433
+0.46%
$ 8.66 million $ 428,680
Jan 7, 6 AM $ 0.00432
+0.47%
$ 8.64 million $ 433,666
Jan 7, 5 AM $ 0.00431
-0.46%
$ 8.62 million $ 431,686
Jan 7, 4 AM $ 0.00434
-0.46%
$ 8.68 million $ 428,143
Jan 7, 3 AM $ 0.00435
-1.14%
$ 8.7 million $ 422,152
Jan 7, 2 AM $ 0.00438
+0.69%
$ 8.76 million $ 413,142
Jan 7, 1 AM $ 0.00433
-1.14%
$ 8.66 million $ 418,742
Jan 7, 12 AM $ 0.0044
-0.45%
$ 8.8 million $ 427,613
Jan 6, 11 PM $ 0.0044
+1.38%
$ 8.8 million $ 431,844
Jan 6, 10 PM $ 0.00437
-1.13%
$ 8.74 million $ 438,103
Jan 6, 9 PM $ 0.00444
+2.54%
$ 8.88 million $ 438,824
Jan 6, 8 PM $ 0.00431
+0.94%
$ 8.62 million $ 440,668
Jan 6, 7 PM $ 0.00429
-0.46%
$ 8.58 million $ 445,972
Jan 6, 6 PM $ 0.0043
+1.42%
$ 8.6 million $ 452,968
Jan 6, 5 PM $ 0.00424
-1.17%
$ 8.48 million $ 464,168
Jan 6, 4 PM $ 0.00428
-3.39%
$ 8.56 million $ 466,361
Jan 6, 3 PM $ 0.00441
+0.00%
$ 8.82 million $ 468,365
Jan 6, 2 PM $ 0.00441
+5.00%
$ 8.82 million $ 466,622
Jan 6, 1 PM $ 0.0042
+1.20%
$ 8.4 million $ 464,328
Jan 6, 12 PM $ 0.00416
+0.73%
$ 8.32 million $ 470,369
Jan 6, 11 AM $ 0.0041
+1.49%
$ 8.2 million $ 474,031
Jan 6, 10 AM $ 0.00408
-1.21%
$ 8.16 million $ 480,828
Jan 6, 9 AM $ 0.00416
+0.48%
$ 8.32 million $ 479,446
Jan 6, 8 AM $ 0.00413
-1.67%
$ 8.26 million $ 486,398
Jan 6, 7 AM $ 0.0042
-0.71%
$ 8.4 million $ 484,564
Jan 6, 6 AM $ 0.00427
+0.71%
$ 8.54 million $ 486,809
Jan 6, 5 AM $ 0.00421
+0.96%
$ 8.42 million $ 498,242
Jan 6, 4 AM $ 0.00419
+0.48%
$ 8.38 million $ 505,054
Jan 6, 3 AM $ 0.00417
+0.24%
$ 8.34 million $ 518,589
Jan 6, 2 AM $ 0.00415
+0.00%
$ 8.3 million $ 530,756
Jan 6, 1 AM $ 0.00414
-0.96%
$ 8.28 million $ 533,896
Jan 6, 12 AM $ 0.00414
-0.72%
$ 8.28 million $ 523,950
Jan 5, 11 PM $ 0.00417
-0.95%
$ 8.34 million $ 518,989
Jan 5, 10 PM $ 0.0042
+2.19%
$ 8.4 million $ 509,694
Jan 5, 9 PM $ 0.0041
+0.49%
$ 8.2 million $ 513,438
Jan 5, 8 PM $ 0.00407
-0.49%
$ 8.14 million $ 513,891
Jan 5, 7 PM $ 0.0041
+0.00%
$ 8.2 million $ 504,666
Jan 5, 6 PM $ 0.00413
+3.51%
$ 8.26 million $ 503,041
Jan 5, 5 PM $ 0.00399
+0.50%
$ 7.98 million $ 493,071
Jan 5, 4 PM $ 0.00398
-4.10%
$ 7.96 million $ 488,728
Jan 5, 3 PM $ 0.00413
+0.73%
$ 8.26 million $ 488,314
Jan 5, 2 PM $ 0.00411
+3.79%
$ 8.22 million $ 486,037
Jan 5, 1 PM $ 0.00396
-1.74%
$ 7.92 million $ 491,982
Jan 5, 12 PM $ 0.00406
-0.25%
$ 8.12 million $ 481,968
Jan 5, 11 AM $ 0.00406
+0.25%
$ 8.12 million $ 485,199
Jan 5, 10 AM $ 0.00407
+0.25%
$ 8.14 million $ 488,160
Jan 5, 9 AM $ 0.00406
+0.74%
$ 8.12 million $ 480,206
Jan 5, 8 AM $ 0.00413
+4.56%
$ 8.26 million $ 480,816
Jan 5, 7 AM $ 0.00398
+0.00%
$ 7.96 million $ 476,976
Jan 5, 6 AM $ 0.00399
+0.50%
$ 7.98 million $ 478,494