Libra Historical Data

LC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00399
+0.50%
$ 7.98 million $ 478,494
Jan 5, 5 AM $ 0.00399
+1.27%
$ 7.98 million $ 473,762
Jan 5, 4 AM $ 0.00397
-0.25%
$ 7.94 million $ 471,349
Jan 5, 3 AM $ 0.004
+3.36%
$ 8 million $ 467,927
Jan 5, 2 AM $ 0.00389
+0.52%
$ 7.78 million $ 455,228
Jan 5, 1 AM $ 0.00389
-0.77%
$ 7.78 million $ 449,345
Jan 5, 12 AM $ 0.00391
-0.51%
$ 7.82 million $ 451,283
Jan 4, 11 PM $ 0.00383
-2.79%
$ 7.66 million $ 449,454
Jan 4, 10 PM $ 0.00391
-2.49%
$ 7.82 million $ 452,703
Jan 4, 9 PM $ 0.00403
+2.54%
$ 8.06 million $ 455,152
Jan 4, 8 PM $ 0.00397
+1.28%
$ 7.94 million $ 453,619
Jan 4, 7 PM $ 0.00396
-2.70%
$ 7.92 million $ 457,799
Jan 4, 6 PM $ 0.00408
+0.25%
$ 8.16 million $ 459,388
Jan 4, 5 PM $ 0.00408
-1.69%
$ 8.16 million $ 463,049
Jan 4, 4 PM $ 0.004
+1.01%
$ 8 million $ 468,608
Jan 4, 3 PM $ 0.00396
+1.28%
$ 7.92 million $ 472,309
Jan 4, 2 PM $ 0.00394
+3.14%
$ 7.88 million $ 475,395
Jan 4, 1 PM $ 0.00384
+2.13%
$ 7.68 million $ 472,292
Jan 4, 12 PM $ 0.00377
+1.34%
$ 7.54 million $ 481,733
Jan 4, 11 AM $ 0.00373
+1.36%
$ 7.46 million $ 484,752
Jan 4, 10 AM $ 0.00372
+2.20%
$ 7.44 million $ 481,278
Jan 4, 9 AM $ 0.00365
-1.08%
$ 7.3 million $ 497,866
Jan 4, 8 AM $ 0.00367
-0.27%
$ 7.34 million $ 491,057
Jan 4, 7 AM $ 0.00366
+0.00%
$ 7.32 million $ 498,305
Jan 4, 6 AM $ 0.00368
+0.00%
$ 7.36 million $ 496,128
Jan 4, 5 AM $ 0.00367
+0.00%
$ -- $ 500,789
Jan 4, 4 AM $ 0.00367
+0.55%
$ -- $ 504,647
Jan 4, 3 AM $ 0.00368
+0.00%
$ -- $ 509,914
Jan 4, 2 AM $ 0.00368
-0.54%
$ -- $ 519,955
Jan 4, 1 AM $ 0.00372
+0.27%
$ -- $ 522,459
Jan 4, 12 AM $ 0.0037
+1.37%
$ -- $ 523,120
Jan 3, 11 PM $ 0.00365
-0.27%
$ 7.3 million $ 524,669
Jan 3, 10 PM $ 0.00363
+0.28%
$ 7.26 million $ 522,523
Jan 3, 4 PM $ 0.00402
+0.25%
$ 8.04 million $ 523,999
Jan 3, 3 PM $ 0.00399
-0.25%
$ 7.98 million $ 527,210
Jan 3, 2 PM $ 0.00402
-1.47%
$ 8.04 million $ 529,472
Jan 3, 1 PM $ 0.00408
+0.25%
$ 8.16 million $ 535,422
Jan 3, 7 AM $ 0.00449
+0.22%
$ 8.98 million $ 534,764
Jan 3, 6 AM $ 0.00451
+1.12%
$ 9.02 million $ 523,242
Jan 3, 5 AM $ 0.00444
-0.22%
$ 8.88 million $ 507,541
Jan 3, 4 AM $ 0.00447
-0.67%
$ 8.94 million $ 508,653
Jan 3, 3 AM $ 0.00451
-5.05%
$ 9.02 million $ 503,460
Jan 3, 2 AM $ 0.00471
+2.17%
$ 9.42 million $ 501,220
Jan 3, 1 AM $ 0.00461
+1.54%
$ 9.22 million $ 506,673
Jan 3, 12 AM $ 0.00454
-1.09%
$ 9.08 million $ 508,451
Jan 2, 11 PM $ 0.00457
-2.14%
$ 9.14 million $ 511,112
Jan 2, 10 PM $ 0.00466
-1.89%
$ 9.32 million $ 517,271
Jan 2, 9 PM $ 0.00474
+0.64%
$ 9.48 million $ 519,403
Jan 2, 8 PM $ 0.0047
+0.21%
$ 9.4 million $ 518,962
Jan 2, 7 PM $ 0.00471
+0.21%
$ 9.42 million $ 520,434