Libra Historical Data

LC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0047
+0.21%
$ 9.4 million $ 518,962
Jan 2, 7 PM $ 0.00471
+0.21%
$ 9.42 million $ 520,434
Jan 2, 6 PM $ 0.0047
+0.21%
$ 9.4 million $ 528,002
Jan 2, 5 PM $ 0.00461
-4.55%
$ 9.22 million $ 537,092
Jan 2, 4 PM $ 0.00483
+0.00%
$ 9.66 million $ 531,798
Jan 2, 3 PM $ 0.00483
+0.21%
$ 9.66 million $ 534,488
Jan 2, 2 PM $ 0.00481
-2.63%
$ 9.62 million $ 537,885
Jan 2, 1 PM $ 0.00494
-9.02%
$ 9.88 million $ 537,273
Jan 2, 12 PM $ 0.00556
+5.50%
$ 11.12 million $ 512,821
Jan 2, 11 AM $ 0.00527
+5.19%
$ 10.54 million $ 517,708
Jan 2, 10 AM $ 0.005
+4.38%
$ 10 million $ 520,854
Jan 2, 9 AM $ 0.00469
+1.52%
$ 9.38 million $ 518,410
Jan 2, 8 AM $ 0.00459
+2.00%
$ 9.18 million $ 517,648
Jan 2, 7 AM $ 0.00445
+0.00%
$ 8.9 million $ 507,209
Jan 2, 6 AM $ 0.00445
+0.00%
$ 8.9 million $ 516,183
Jan 2, 5 AM $ 0.00445
-2.63%
$ 8.9 million $ 530,219
Jan 2, 4 AM $ 0.00455
+1.11%
$ 9.1 million $ 523,741
Jan 2, 3 AM $ 0.00451
+3.20%
$ 9.02 million $ 524,270
Jan 2, 2 AM $ 0.00433
-0.23%
$ 8.66 million $ 520,441
Jan 2, 1 AM $ 0.00437
-4.79%
$ 8.74 million $ 516,994
Jan 2, 12 AM $ 0.00455
-2.36%
$ 9.1 million $ 528,116
Jan 1, 11 PM $ 0.00466
-0.43%
$ 9.32 million $ 531,241
Jan 1, 10 PM $ 0.00467
+0.00%
$ 9.34 million $ 523,249
Jan 1, 9 PM $ 0.00468
+1.08%
$ 9.36 million $ 530,039
Jan 1, 8 PM $ 0.00462
-0.86%
$ 9.24 million $ 528,364
Jan 1, 7 PM $ 0.00464
+3.34%
$ 9.28 million $ 521,145
Jan 1, 6 PM $ 0.00449
-0.88%
$ 8.98 million $ 516,716
Jan 1, 5 PM $ 0.00453
+0.00%
$ 9.06 million $ 516,937
Jan 1, 4 PM $ 0.00453
-4.63%
$ 9.06 million $ 517,246
Jan 1, 3 PM $ 0.00478
-0.62%
$ 9.56 million $ 518,855
Jan 1, 2 PM $ 0.00485
+5.21%
$ 9.7 million $ 523,776
Jan 1, 1 PM $ 0.00445
+1.37%
$ 8.9 million $ 527,561
Jan 1, 12 PM $ 0.00442
-0.23%
$ 8.84 million $ 539,745
Jan 1, 6 AM $ 0.00462
-2.33%
$ 9.24 million $ 576,604
Jan 1, 5 AM $ 0.00473
-1.66%
$ 9.46 million $ 577,887
Jan 1, 4 AM $ 0.00502
-3.65%
$ 10.04 million $ 582,089
Jan 1, 3 AM $ 0.00519
-3.71%
$ 10.38 million $ 584,904
Jan 1, 2 AM $ 0.0054
-0.18%
$ 10.8 million $ 596,792
Jan 1, 1 AM $ 0.00545
-0.18%
$ 10.9 million $ 600,814
Jan 1, 12 AM $ 0.00542
-0.37%
$ 10.84 million $ 587,284
Dec 31, 11 PM $ 0.0054
+1.12%
$ 10.8 million $ 577,642
Dec 31, 10 PM $ 0.00534
+0.00%
$ 10.68 million $ 572,342
Dec 31, 9 PM $ 0.00533
-2.02%
$ 10.66 million $ 567,767
Dec 31, 8 PM $ 0.00545
+0.37%
$ 10.9 million $ 565,849
Dec 31, 7 PM $ 0.00545
+0.93%
$ 10.9 million $ 563,160
Dec 31, 6 PM $ 0.00544
-1.63%
$ 10.88 million $ 558,734
Dec 31, 5 PM $ 0.00552
+0.91%
$ 11.04 million $ 546,461
Dec 31, 4 PM $ 0.00537
+1.51%
$ 10.74 million $ 536,949
Dec 31, 3 PM $ 0.00532
+3.10%
$ 10.64 million $ 521,820
Dec 31, 2 PM $ 0.00519
-2.63%
$ 10.38 million $ 504,078