Libra Historical Data

LC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00519
-2.63%
$ 10.38 million $ 504,078
Dec 31, 1 PM $ 0.00533
-4.99%
$ 10.66 million $ 493,880
Dec 31, 9 AM $ 0.00584
-4.73%
$ 11.68 million $ 439,522
Dec 31, 8 AM $ 0.00619
-0.96%
$ 12.38 million $ 432,783
Dec 31, 7 AM $ 0.0062
-1.12%
$ 12.4 million $ 429,904
Dec 31, 1 AM $ 0.0082
-3.42%
$ 16.4 million $ 361,354
Dec 31, 12 AM $ 0.00852
-5.65%
$ 17.04 million $ 360,960
Dec 30, 10 PM $ 0.0094
+0.00%
$ 18.8 million $ 358,232
Dec 30, 9 PM $ 0.00928
+0.65%
$ 18.56 million $ 360,090
Dec 30, 8 PM $ 0.00922
-2.43%
$ 18.44 million $ 358,768
Dec 30, 7 PM $ 0.00945
-0.63%
$ 18.9 million $ 362,003
Dec 30, 6 PM $ 0.00955
-2.45%
$ 19.1 million $ 360,138
Dec 30, 5 PM $ 0.00971
+7.77%
$ 19.42 million $ 362,418
Dec 30, 4 PM $ 0.00899
+1.93%
$ 17.98 million $ 360,309
Dec 30, 3 PM $ 0.00883
-0.45%
$ 17.66 million $ 360,214
Dec 30, 2 PM $ 0.00881
-1.34%
$ 17.62 million $ 366,263
Dec 30, 1 PM $ 0.009
-0.77%
$ 18 million $ 366,816
Dec 30, 12 PM $ 0.00904
+4.63%
$ 18.08 million $ 366,233
Dec 30, 11 AM $ 0.00863
+2.13%
$ 17.26 million $ 368,680
Dec 30, 10 AM $ 0.00844
+2.30%
$ 16.88 million $ 370,873
Dec 30, 9 AM $ 0.00829
-2.24%
$ 16.58 million $ 365,113
Dec 30, 8 AM $ 0.00856
+7.13%
$ 17.02 million $ 362,493
Dec 30, 7 AM $ 0.00799
-1.48%
$ 15.98 million $ 363,019
Dec 30, 6 AM $ 0.00811
+5.46%
$ 16.22 million $ 366,592
Dec 30, 5 AM $ 0.00774
+3.61%
$ 15.48 million $ 362,450
Dec 30, 4 AM $ 0.00747
-1.19%
$ 14.94 million $ 362,929
Dec 30, 3 AM $ 0.00743
-5.71%
$ 14.86 million $ 355,153
Dec 30, 2 AM $ 0.00791
-4.35%
$ 15.82 million $ 345,467
Dec 30, 1 AM $ 0.00835
+4.90%
$ 16.7 million $ 345,103
Dec 30, 12 AM $ 0.00773
-4.80%
$ 15.46 million $ 338,470
Dec 29, 11 PM $ 0.00807
-5.94%
$ 16.14 million $ 332,113
Dec 29, 10 PM $ 0.00864
-2.48%
$ 17.28 million $ 327,637
Dec 29, 9 PM $ 0.00889
-1.55%
$ 17.78 million $ 316,907
Dec 29, 8 PM $ 0.00897
-2.61%
$ 17.94 million $ 313,564
Dec 29, 7 PM $ 0.00924
-0.11%
$ 18.48 million $ 305,502
Dec 29, 6 PM $ 0.00921
-2.75%
$ 18.42 million $ 297,129
Dec 29, 5 PM $ 0.00941
+1.07%
$ 18.82 million $ 288,747
Dec 29, 4 PM $ 0.00929
+0.98%
$ 18.58 million $ 286,204
Dec 29, 3 PM $ 0.00916
-2.24%
$ 18.32 million $ 280,971
Dec 29, 2 PM $ 0.00925
+2.89%
$ 18.5 million $ 271,264
Dec 29, 1 PM $ 0.00904
-2.38%
$ 18.08 million $ 265,637
Dec 29, 12 PM $ 0.00928
-0.64%
$ 18.56 million $ 257,874
Dec 29, 11 AM $ 0.0094
+0.21%
$ 18.8 million $ 261,428
Dec 29, 10 AM $ 0.00935
-0.85%
$ 18.7 million $ 267,374
Dec 29, 9 AM $ 0.00944
-2.98%
$ 18.88 million $ 276,523
Dec 29, 8 AM $ 0.00973
+1.57%
$ 19.46 million $ 275,078
Dec 29, 7 AM $ 0.00958
-0.10%
$ 19.16 million $ 275,426
Dec 29, 6 AM $ 0.00958
-3.23%
$ 19.16 million $ 275,986
Dec 29, 5 AM $ 0.00992
-1.10%
$ 19.84 million $ 267,516
Dec 29, 4 AM $ 0.00995
-8.63%
$ 19.9 million $ 268,674