Libra Historical Data

LC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00995
-8.63%
$ 19.9 million $ 268,674
Dec 29, 3 AM $ 0.0109
+0.74%
$ 21.78 million $ 275,552
Dec 29, 2 AM $ 0.0107
-4.19%
$ 21.5 million $ 283,165
Dec 29, 1 AM $ 0.0113
-5.12%
$ 22.6 million $ 286,126
Dec 29, 12 AM $ 0.0119
+4.85%
$ 23.78 million $ 311,495
Dec 28, 11 PM $ 0.0113
+2.44%
$ 22.64 million $ 320,191
Dec 28, 10 PM $ 0.0109
+0.64%
$ 21.88 million $ 339,064
Dec 28, 9 PM $ 0.0108
+1.31%
$ 21.64 million $ 368,953
Dec 28, 8 PM $ 0.0108
+0.28%
$ 21.58 million $ 384,185
Dec 28, 7 PM $ 0.0108
+0.28%
$ 21.62 million $ 407,227
Dec 28, 6 PM $ 0.0107
-0.92%
$ 21.48 million $ 424,624
Dec 28, 5 PM $ 0.0109
-6.58%
$ 21.86 million $ 459,434
Dec 28, 4 PM $ 0.0118
+5.09%
$ 23.54 million $ 478,615
Dec 28, 3 PM $ 0.0111
+3.45%
$ 22.2 million $ 497,735
Dec 28, 2 PM $ 0.0108
+0.47%
$ 21.6 million $ 518,273
Dec 28, 1 PM $ 0.0108
+3.75%
$ 21.56 million $ 532,461
Dec 28, 12 PM $ 0.0102
+4.59%
$ 20.5 million $ 545,441
Dec 28, 11 AM $ 0.00979
+1.24%
$ 19.58 million $ 559,138
Dec 28, 10 AM $ 0.00967
+0.21%
$ 19.34 million $ 571,761
Dec 28, 9 AM $ 0.00955
+3.02%
$ 19.1 million $ 575,906
Dec 28, 8 AM $ 0.00927
-0.32%
$ 18.54 million $ 589,152
Dec 28, 7 AM $ 0.0093
+0.22%
$ 18.6 million $ 598,784
Dec 28, 6 AM $ 0.00933
-1.69%
$ 18.66 million $ 605,956
Dec 28, 5 AM $ 0.00938
-2.19%
$ 18.76 million $ 617,976
Dec 28, 4 AM $ 0.00964
+0.63%
$ 19.28 million $ 626,854
Dec 28, 3 AM $ 0.0095
-1.25%
$ 19 million $ 629,469
Dec 28, 2 AM $ 0.00955
+0.63%
$ 19.1 million $ 633,950
Dec 28, 1 AM $ 0.00928
-2.42%
$ 18.56 million $ 652,557
Dec 28, 12 AM $ 0.00952
-2.86%
$ 19.04 million $ 658,399
Dec 27, 11 PM $ 0.00972
+0.73%
$ 19.44 million $ 665,829
Dec 27, 10 PM $ 0.00963
-0.41%
$ 19.26 million $ 665,352
Dec 27, 9 PM $ 0.00974
+0.52%
$ 19.48 million $ 644,050
Dec 27, 4 PM $ 0.0102
+6.50%
$ 20.32 million $ 619,257
Dec 27, 3 PM $ 0.00961
+0.42%
$ 19.22 million $ 619,619
Dec 27, 2 PM $ 0.00959
-3.62%
$ 19.18 million $ 629,039
Dec 27, 1 PM $ 0.00995
+7.80%
$ 19.9 million $ 640,423
Dec 27, 12 PM $ 0.00896
+0.22%
$ 17.92 million $ 651,375
Dec 27, 11 AM $ 0.00891
+5.95%
$ 17.82 million $ 645,878
Dec 27, 10 AM $ 0.00839
-0.71%
$ 16.78 million $ 653,336
Dec 27, 9 AM $ 0.00845
+0.84%
$ 16.9 million $ 658,499
Dec 27, 8 AM $ 0.00838
-0.83%
$ 16.76 million $ 652,529
Dec 27, 7 AM $ 0.00845
+0.00%
$ 16.9 million $ 655,763
Dec 27, 6 AM $ 0.00848
+0.24%
$ 16.96 million $ 659,073
Dec 27, 5 AM $ 0.00846
+0.36%
$ 16.92 million $ 661,143
Dec 27, 4 AM $ 0.00851
+0.12%
$ 17.02 million $ 664,136
Dec 27, 3 AM $ 0.00852
+0.71%
$ 17.04 million $ 678,863
Dec 27, 2 AM $ 0.00841
-0.47%
$ 16.82 million $ 689,510
Dec 27, 1 AM $ 0.00845
+3.05%
$ 16.9 million $ 691,321
Dec 27, 12 AM $ 0.0082
+0.49%
$ 16.4 million $ 674,830
Dec 26, 11 PM $ 0.00816
-0.37%
$ 16.32 million $ 688,682