Libra Historical Data

LC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00206
+0.78%
$ 4.12 million $ 201,124
Feb 16, 11 AM $ 0.00205
+7.83%
$ 4.11 million $ 202,556
Feb 16, 10 AM $ 0.00192
-0.36%
$ 3.83 million $ 200,628
Feb 16, 9 AM $ 0.00192
+0.79%
$ 3.85 million $ 200,934
Feb 16, 8 AM $ 0.0019
-0.05%
$ 3.8 million $ 202,284
Feb 16, 7 AM $ 0.00192
+0.52%
$ 3.84 million $ 201,430
Feb 16, 6 AM $ 0.0019
+0.00%
$ 3.8 million $ 199,280
Feb 16, 5 AM $ 0.0019
-0.89%
$ 3.8 million $ 200,831
Feb 16, 4 AM $ 0.00192
+1.37%
$ 3.84 million $ 200,539
Feb 16, 3 AM $ 0.00189
-0.73%
$ 3.79 million $ 199,725
Feb 16, 2 AM $ 0.00192
-0.36%
$ 3.84 million $ 199,080
Feb 16, 1 AM $ 0.00191
-0.42%
$ 3.83 million $ 199,232
Feb 16, 12 AM $ 0.00193
+0.05%
$ 3.86 million $ 199,791
Feb 15, 11 PM $ 0.00192
+0.21%
$ 3.84 million $ 198,947
Feb 15, 10 PM $ 0.00192
+0.42%
$ 3.85 million $ 194,936
Feb 15, 9 PM $ 0.00192
+0.73%
$ 3.84 million $ 193,808
Feb 15, 8 PM $ 0.00192
+0.42%
$ 3.84 million $ 196,117
Feb 15, 7 PM $ 0.00191
-0.26%
$ 3.83 million $ 194,842
Feb 15, 6 PM $ 0.00192
-1.69%
$ 3.85 million $ 193,022
Feb 15, 5 PM $ 0.00195
-1.46%
$ 3.91 million $ 195,957
Feb 15, 4 PM $ 0.00197
-0.50%
$ 3.94 million $ 196,418
Feb 15, 3 PM $ 0.00198
-0.55%
$ 3.96 million $ 197,874
Feb 15, 2 PM $ 0.00199
-0.75%
$ 3.98 million $ 197,041
Feb 15, 1 PM $ 0.00203
-6.07%
$ 4.05 million $ 198,306
Feb 15, 12 PM $ 0.00216
-0.37%
$ 4.31 million $ 195,764
Feb 15, 11 AM $ 0.00218
-0.09%
$ 4.36 million $ 194,820
Feb 15, 10 AM $ 0.00218
-1.00%
$ 4.35 million $ 196,017
Feb 15, 9 AM $ 0.00219
+2.09%
$ 4.39 million $ 196,828
Feb 15, 8 AM $ 0.00216
-0.83%
$ 4.31 million $ 195,424
Feb 15, 7 AM $ 0.00217
+0.56%
$ 4.35 million $ 195,766
Feb 15, 6 AM $ 0.00216
-0.23%
$ 4.33 million $ 195,205
Feb 15, 5 AM $ 0.00217
+1.45%
$ 4.34 million $ 192,259
Feb 15, 4 AM $ 0.00214
+2.10%
$ 4.28 million $ 193,174
Feb 15, 3 AM $ 0.00209
+0.29%
$ 4.18 million $ 193,692
Feb 15, 2 AM $ 0.00208
-0.67%
$ 4.17 million $ 192,126
Feb 15, 1 AM $ 0.00209
-0.14%
$ 4.17 million $ 192,644
Feb 15, 12 AM $ 0.0021
-0.29%
$ 4.2 million $ 189,537
Feb 14, 11 PM $ 0.0021
-1.08%
$ 4.2 million $ 188,458
Feb 14, 10 PM $ 0.00212
+1.48%
$ 4.24 million $ 190,801
Feb 14, 9 PM $ 0.00209
-0.38%
$ 4.19 million $ 190,710
Feb 14, 8 PM $ 0.00209
+0.14%
$ 4.19 million $ 189,516
Feb 14, 7 PM $ 0.00209
-0.66%
$ 4.19 million $ 192,627
Feb 14, 6 PM $ 0.00211
+0.19%
$ 4.22 million $ 194,171
Feb 14, 5 PM $ 0.00211
+1.49%
$ 4.22 million $ 194,272
Feb 14, 4 PM $ 0.00207
+1.57%
$ 4.13 million $ 191,904
Feb 14, 3 PM $ 0.00202
+0.00%
$ 4.05 million $ 190,127
Feb 14, 2 PM $ 0.00203
+0.60%
$ 4.06 million $ 191,062
Feb 14, 1 PM $ 0.00202
+0.10%
$ 4.05 million $ 189,675
Feb 14, 12 PM $ 0.00202
-0.15%
$ 4.05 million $ 191,648
Feb 14, 11 AM $ 0.00203
+1.75%
$ 4.06 million $ 192,782