Libra Historical Data

LC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0082
+0.49%
$ 16.4 million $ 674,830
Dec 26, 11 PM $ 0.00816
-0.37%
$ 16.32 million $ 688,682
Dec 26, 10 PM $ 0.00813
-0.97%
$ 16.26 million $ 695,155
Dec 26, 9 PM $ 0.00823
-0.60%
$ 16.46 million $ 706,133
Dec 26, 8 PM $ 0.00827
-1.19%
$ 16.54 million $ 706,124
Dec 26, 7 PM $ 0.00823
-2.60%
$ 16.46 million $ 712,297
Dec 26, 6 PM $ 0.00838
+0.72%
$ 16.76 million $ 717,240
Dec 26, 5 PM $ 0.00839
+2.57%
$ 16.78 million $ 727,215
Dec 26, 4 PM $ 0.0082
-1.20%
$ 16.4 million $ 723,711
Dec 26, 3 PM $ 0.00831
-4.70%
$ 16.62 million $ 718,561
Dec 26, 2 PM $ 0.00873
+0.69%
$ 17.46 million $ 708,439
Dec 26, 1 PM $ 0.00867
+8.65%
$ 17.34 million $ 702,537
Dec 26, 12 PM $ 0.00798
+1.01%
$ 15.96 million $ 706,029
Dec 26, 11 AM $ 0.00789
-1.13%
$ 15.78 million $ 703,486
Dec 26, 10 AM $ 0.00795
-3.40%
$ 15.9 million $ 703,416
Dec 26, 9 AM $ 0.00819
+0.61%
$ 16.38 million $ 718,714
Dec 26, 8 AM $ 0.00817
-1.57%
$ 16.34 million $ 742,326
Dec 26, 7 AM $ 0.0083
-2.70%
$ 16.6 million $ 751,420
Dec 26, 6 AM $ 0.00853
+0.35%
$ 17.06 million $ 738,308
Dec 26, 5 AM $ 0.00847
-1.97%
$ 16.94 million $ 731,353
Dec 26, 4 AM $ 0.00871
+0.58%
$ 17.42 million $ 718,364
Dec 26, 3 AM $ 0.00872
-1.13%
$ 17.44 million $ 699,140
Dec 26, 2 AM $ 0.00878
+6.94%
$ 17.56 million $ 683,035
Dec 26, 1 AM $ 0.00821
-2.26%
$ 16.42 million $ 663,559
Dec 26, 12 AM $ 0.00846
+0.00%
$ 16.92 million $ 656,325
Dec 25, 11 PM $ 0.00858
+0.12%
$ 17.16 million $ 638,223
Dec 25, 10 PM $ 0.00867
+2.85%
$ 17.34 million $ 619,625
Dec 25, 9 PM $ 0.00846
+0.00%
$ 16.92 million $ 604,217
Dec 25, 8 PM $ 0.00844
-1.06%
$ 16.88 million $ 594,316
Dec 25, 7 PM $ 0.00853
+1.91%
$ 17.06 million $ 563,490
Dec 25, 6 PM $ 0.00839
+0.48%
$ 16.78 million $ 548,479
Dec 25, 5 PM $ 0.00849
-2.97%
$ 16.98 million $ 528,497
Dec 25, 4 PM $ 0.00868
-6.36%
$ 17.36 million $ 517,102
Dec 25, 3 PM $ 0.00924
-1.07%
$ 18.48 million $ 505,519
Dec 25, 2 PM $ 0.00966
+8.05%
$ 19.32 million $ 491,036
Dec 25, 1 PM $ 0.00899
+8.71%
$ 17.98 million $ 473,842
Dec 25, 12 PM $ 0.00834
+0.60%
$ 16.68 million $ 450,203
Dec 25, 11 AM $ 0.00822
-7.74%
$ 16.44 million $ 442,239
Dec 25, 10 AM $ 0.00872
-4.70%
$ 17.44 million $ 415,095
Dec 25, 9 AM $ 0.00898
+3.46%
$ 17.96 million $ 387,162
Dec 25, 8 AM $ 0.00909
-10.71%
$ 18.18 million $ 360,780
Dec 25, 7 AM $ 0.0103
-2.01%
$ 20.52 million $ 341,395
Dec 25, 6 AM $ 0.0104
-8.03%
$ 20.84 million $ 337,219
Dec 25, 5 AM $ 0.0113
-0.79%
$ 22.64 million $ 337,496
Dec 25, 4 AM $ 0.0115
-0.86%
$ 23.04 million $ 338,423
Dec 25, 3 AM $ 0.0115
-0.86%
$ 23.08 million $ 342,353
Dec 25, 2 AM $ 0.0117
+0.60%
$ 23.32 million $ 338,660
Dec 25, 1 AM $ 0.0115
-3.28%
$ 22.98 million $ 343,912
Dec 25, 12 AM $ 0.0122
+0.83%
$ 24.36 million $ 340,849
Dec 24, 11 PM $ 0.012
-1.16%
$ 23.96 million $ 336,314