Libra Historical Data

LC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00201
+0.35%
$ 4.02 million $ 191,739
Feb 14, 9 AM $ 0.002
-0.50%
$ 4 million $ 192,666
Feb 14, 8 AM $ 0.00201
+1.77%
$ 4.03 million $ 193,200
Feb 14, 7 AM $ 0.00199
-0.05%
$ 3.98 million $ 191,866
Feb 14, 6 AM $ 0.00199
+1.07%
$ 3.98 million $ 192,207
Feb 14, 5 AM $ 0.00199
+0.40%
$ 3.97 million $ 193,435
Feb 14, 4 AM $ 0.00199
+0.81%
$ 3.98 million $ 192,337
Feb 14, 3 AM $ 0.00199
+0.97%
$ 3.99 million $ 193,376
Feb 14, 2 AM $ 0.00197
-0.90%
$ 3.94 million $ 195,609
Feb 14, 1 AM $ 0.00197
+0.20%
$ 3.94 million $ 194,587
Feb 14, 12 AM $ 0.00196
+1.08%
$ 3.92 million $ 195,275
Feb 13, 11 PM $ 0.00195
-0.26%
$ 3.89 million $ 195,515
Feb 13, 10 PM $ 0.00195
-0.10%
$ 3.9 million $ 194,758
Feb 13, 9 PM $ 0.00195
-0.05%
$ 3.89 million $ 197,615
Feb 13, 8 PM $ 0.00197
+5.46%
$ 3.94 million $ 199,230
Feb 13, 7 PM $ 0.00187
+0.16%
$ 3.74 million $ 195,732
Feb 13, 6 PM $ 0.00187
+1.14%
$ 3.74 million $ 192,760
Feb 13, 5 PM $ 0.00186
+1.08%
$ 3.73 million $ 191,223
Feb 13, 4 PM $ 0.00185
+1.76%
$ 3.69 million $ 192,095
Feb 13, 3 PM $ 0.00181
+0.83%
$ 3.63 million $ 192,422
Feb 13, 2 PM $ 0.00179
+1.41%
$ 3.59 million $ 190,748
Feb 13, 1 PM $ 0.00177
+0.34%
$ 3.54 million $ 193,170
Feb 13, 12 PM $ 0.00177
+0.00%
$ 3.54 million $ 192,815
Feb 13, 11 AM $ 0.00177
-0.45%
$ 3.54 million $ 191,912
Feb 13, 10 AM $ 0.00177
+0.63%
$ 3.56 million $ 190,311
Feb 13, 9 AM $ 0.00176
-0.06%
$ 3.52 million $ 187,598
Feb 13, 8 AM $ 0.00176
+0.00%
$ 3.51 million $ 187,678
Feb 13, 7 AM $ 0.00175
+0.86%
$ 3.5 million $ 186,213
Feb 13, 6 AM $ 0.00174
-0.63%
$ 3.47 million $ 189,185
Feb 13, 5 AM $ 0.00174
-1.14%
$ 3.47 million $ 187,829
Feb 13, 4 AM $ 0.00174
-0.46%
$ 3.48 million $ 187,642
Feb 13, 3 AM $ 0.00175
+0.06%
$ 3.5 million $ 184,992
Feb 13, 2 AM $ 0.00175
+1.86%
$ 3.5 million $ 184,592
Feb 13, 1 AM $ 0.00173
+1.65%
$ 3.46 million $ 185,688
Feb 13, 12 AM $ 0.0017
-1.16%
$ 3.4 million $ 188,176
Feb 12, 11 PM $ 0.00172
+0.41%
$ 3.44 million $ 187,983
Feb 12, 10 PM $ 0.0017
-1.51%
$ 3.4 million $ 189,715
Feb 12, 9 PM $ 0.00172
+0.88%
$ 3.45 million $ 188,777
Feb 12, 8 PM $ 0.00172
-3.81%
$ 3.43 million $ 186,886
Feb 12, 7 PM $ 0.00178
+0.00%
$ 3.57 million $ 186,644
Feb 12, 6 PM $ 0.00178
+1.31%
$ 3.56 million $ 190,581
Feb 12, 5 PM $ 0.00177
+0.17%
$ 3.54 million $ 189,388
Feb 12, 4 PM $ 0.00176
-2.49%
$ 3.52 million $ 187,648
Feb 12, 3 PM $ 0.00181
-2.64%
$ 3.62 million $ 186,141
Feb 12, 2 PM $ 0.00187
+0.43%
$ 3.73 million $ 188,246
Feb 12, 1 PM $ 0.00185
-0.54%
$ 3.71 million $ 186,969
Feb 12, 12 PM $ 0.00186
-1.85%
$ 3.71 million $ 186,505
Feb 12, 11 AM $ 0.00188
-0.26%
$ 3.76 million $ 188,196
Feb 12, 10 AM $ 0.00189
+0.59%
$ 3.78 million $ 191,548
Feb 12, 9 AM $ 0.00188
+1.78%
$ 3.77 million $ 191,747