Libra Historical Data

LC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00185
-0.16%
$ 3.69 million $ 192,542
Feb 12, 7 AM $ 0.00185
+0.43%
$ 3.7 million $ 195,924
Feb 12, 6 AM $ 0.00185
-0.54%
$ 3.7 million $ 191,307
Feb 12, 5 AM $ 0.00185
-0.38%
$ 3.71 million $ 191,835
Feb 12, 4 AM $ 0.00186
-0.11%
$ 3.73 million $ 194,332
Feb 12, 3 AM $ 0.00185
-0.43%
$ 3.7 million $ 198,409
Feb 12, 2 AM $ 0.00186
+0.43%
$ 3.72 million $ 198,020
Feb 12, 1 AM $ 0.00186
+1.42%
$ 3.72 million $ 197,866
Feb 12, 12 AM $ 0.00184
+3.48%
$ 3.68 million $ 196,500
Feb 11, 11 PM $ 0.00178
-0.34%
$ 3.56 million $ 198,024
Feb 11, 10 PM $ 0.00178
-1.98%
$ 3.56 million $ 196,727
Feb 11, 9 PM $ 0.00183
+1.56%
$ 3.65 million $ 197,218
Feb 11, 8 PM $ 0.0018
-0.50%
$ 3.61 million $ 198,589
Feb 11, 7 PM $ 0.00181
+0.78%
$ 3.63 million $ 200,301
Feb 11, 6 PM $ 0.0018
+0.90%
$ 3.59 million $ 196,734
Feb 11, 5 PM $ 0.00179
-0.67%
$ 3.57 million $ 197,405
Feb 11, 4 PM $ 0.0018
-1.10%
$ 3.61 million $ 199,266
Feb 11, 3 PM $ 0.00183
-0.27%
$ 3.66 million $ 200,461
Feb 11, 2 PM $ 0.00183
-1.77%
$ 3.67 million $ 199,438
Feb 11, 1 PM $ 0.00186
+0.76%
$ 3.72 million $ 199,901
Feb 11, 12 PM $ 0.00183
-0.27%
$ 3.67 million $ 200,841
Feb 11, 11 AM $ 0.00184
+1.32%
$ 3.68 million $ 199,536
Feb 11, 10 AM $ 0.00182
-0.44%
$ 3.64 million $ 198,267
Feb 11, 9 AM $ 0.00183
+0.55%
$ 3.66 million $ 199,761
Feb 11, 8 AM $ 0.00183
+0.16%
$ 3.66 million $ 200,559
Feb 11, 7 AM $ 0.00183
+0.60%
$ 3.66 million $ 199,056
Feb 11, 6 AM $ 0.00183
-0.44%
$ 3.66 million $ 201,592
Feb 11, 5 AM $ 0.00184
-0.54%
$ 3.68 million $ 204,603
Feb 11, 4 AM $ 0.00185
-0.96%
$ 3.7 million $ 202,934
Feb 11, 3 AM $ 0.00187
-0.74%
$ 3.77 million $ 199,329
Feb 11, 2 AM $ 0.00189
+0.11%
$ 3.77 million $ 197,841
Feb 11, 1 AM $ 0.00189
+0.42%
$ 3.78 million $ 197,038
Feb 11, 12 AM $ 0.0019
+0.96%
$ 3.79 million $ 197,380
Feb 10, 11 PM $ 0.00187
-0.05%
$ 3.75 million $ 196,711
Feb 10, 10 PM $ 0.00186
+0.16%
$ 3.73 million $ 196,638
Feb 10, 9 PM $ 0.00187
-0.05%
$ 3.74 million $ 196,190
Feb 10, 8 PM $ 0.00186
+0.65%
$ 3.72 million $ 195,225
Feb 10, 7 PM $ 0.00185
+0.22%
$ 3.7 million $ 194,147
Feb 10, 6 PM $ 0.00185
-2.12%
$ 3.69 million $ 195,815
Feb 10, 5 PM $ 0.00188
+0.16%
$ 3.77 million $ 197,531
Feb 10, 4 PM $ 0.00188
+0.00%
$ 3.76 million $ 198,572
Feb 10, 3 PM $ 0.00187
+0.32%
$ 3.74 million $ 198,181
Feb 10, 2 PM $ 0.00186
-2.06%
$ 3.71 million $ 199,022
Feb 10, 1 PM $ 0.00189
+0.05%
$ 3.78 million $ 199,502
Feb 10, 12 PM $ 0.00189
+0.11%
$ 3.78 million $ 199,039
Feb 10, 11 AM $ 0.00188
-0.21%
$ 3.75 million $ 200,072
Feb 10, 10 AM $ 0.00189
-0.58%
$ 3.78 million $ 200,806
Feb 10, 9 AM $ 0.00189
+0.26%
$ 3.79 million $ 200,608
Feb 10, 8 AM $ 0.00189
-0.32%
$ 3.79 million $ 199,978
Feb 10, 7 AM $ 0.00189
-0.26%
$ 3.78 million $ 199,839