Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.000828
-0.96%
$1.66 million $102,428
Jun 4, 4 PM $0.000836
-0.48%
$1.67 million $102,874
Jun 4, 3 PM $0.000829
-0.36%
$1.66 million $102,174
Jun 4, 2 PM $0.000832
-0.95%
$1.66 million $102,187
Jun 4, 1 PM $0.00084
+0.72%
$1.68 million $103,456
Jun 4, 12 PM $0.000838
+2.32%
$1.68 million $103,103
Jun 4, 11 AM $0.000812
+3.70%
$1.62 million $102,958
Jun 4, 10 AM $0.000788
-0.63%
$1.58 million $102,928
Jun 4, 9 AM $0.000789
-0.75%
$1.58 million $103,757
Jun 4, 8 AM $0.000797
+0.25%
$1.59 million $103,430
Jun 4, 7 AM $0.000806
-0.98%
$1.61 million $104,050
Jun 4, 6 AM $0.000814
+0.00%
$1.63 million $104,283
Jun 4, 5 AM $0.000818
+0.00%
$1.64 million $104,064
Jun 4, 4 AM $0.00081
-0.49%
$1.62 million $104,510
Jun 4, 3 AM $0.000821
+3.01%
$1.64 million $104,428
Jun 4, 2 AM $0.0008
+1.27%
$1.6 million $104,447
Jun 4, 1 AM $0.000799
-3.62%
$1.6 million $104,382
Jun 4, 12 AM $0.000828
-3.38%
$1.66 million $104,730
Jun 3, 11 PM $0.000859
-3.70%
$1.72 million $104,856
Jun 3, 10 PM $0.000892
-0.78%
$1.78 million $104,615
Jun 3, 9 PM $0.000893
+1.25%
$1.79 million $105,548
Jun 3, 8 PM $0.000877
-0.57%
$1.75 million $105,419
Jun 3, 7 PM $0.000882
-2.00%
$1.76 million $105,725
Jun 3, 6 PM $0.000898
+0.34%
$1.8 million $105,605
Jun 3, 5 PM $0.000903
+0.44%
$1.81 million $105,412
Jun 3, 4 PM $0.000895
-0.89%
$1.79 million $104,779
Jun 3, 3 PM $0.000904
-2.69%
$1.81 million $104,844
Jun 3, 2 PM $0.000929
+0.11%
$1.86 million $105,126
Jun 3, 1 PM $0.000933
+0.00%
$1.87 million $104,871
Jun 3, 12 PM $0.000934
+0.54%
$1.87 million $105,350
Jun 3, 11 AM $0.000939
+0.21%
$1.88 million $105,558
Jun 3, 10 AM $0.000935
-0.85%
$1.87 million $105,736
Jun 3, 9 AM $0.00093
+0.43%
$1.86 million $106,040
Jun 3, 8 AM $0.000932
-0.43%
$1.86 million $105,920
Jun 3, 7 AM $0.000939
+1.19%
$1.88 million $105,015
Jun 3, 6 AM $0.000935
+0.65%
$1.87 million $105,143
Jun 3, 5 AM $0.000925
+0.98%
$1.85 million $105,334
Jun 3, 4 AM $0.000916
+0.99%
$1.83 million $105,034
Jun 3, 3 AM $0.000912
-1.51%
$1.82 million $104,821
Jun 3, 2 AM $0.000923
-1.28%
$1.85 million $105,114
Jun 3, 1 AM $0.00093
-1.38%
$1.86 million $105,321
Jun 3, 12 AM $0.000944
+0.32%
$1.89 million $105,024
Jun 2, 11 PM $0.000932
-0.11%
$1.86 million $104,539
Jun 2, 10 PM $0.000933
-2.51%
$1.87 million $104,216
Jun 2, 9 PM $0.000961
+0.42%
$1.92 million $104,310
Jun 2, 8 PM $0.00095
+1.93%
$1.9 million $104,705
Jun 2, 7 PM $0.000925
+0.11%
$1.85 million $103,997
Jun 2, 6 PM $0.000927
-0.11%
$1.85 million $104,266
Jun 2, 5 PM $0.000932
-0.43%
$1.86 million $104,384
Jun 2, 4 PM $0.000936
+0.86%
$1.87 million $104,209