Libra Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000828
-0.96%
$ 1.66 million $ 102,428
Jun 4, 4 PM $ 0.000836
-0.48%
$ 1.67 million $ 102,874
Jun 4, 3 PM $ 0.000829
-0.36%
$ 1.66 million $ 102,174
Jun 4, 2 PM $ 0.000832
-0.95%
$ 1.66 million $ 102,187
Jun 4, 1 PM $ 0.00084
+0.72%
$ 1.68 million $ 103,456
Jun 4, 12 PM $ 0.000838
+2.32%
$ 1.68 million $ 103,103
Jun 4, 11 AM $ 0.000812
+3.70%
$ 1.62 million $ 102,958
Jun 4, 10 AM $ 0.000788
-0.63%
$ 1.58 million $ 102,928
Jun 4, 9 AM $ 0.000789
-0.75%
$ 1.58 million $ 103,757
Jun 4, 8 AM $ 0.000797
+0.25%
$ 1.59 million $ 103,430
Jun 4, 7 AM $ 0.000806
-0.98%
$ 1.61 million $ 104,050
Jun 4, 6 AM $ 0.000814
+0.00%
$ 1.63 million $ 104,283
Jun 4, 5 AM $ 0.000818
+0.00%
$ 1.64 million $ 104,064
Jun 4, 4 AM $ 0.00081
-0.49%
$ 1.62 million $ 104,510
Jun 4, 3 AM $ 0.000821
+3.01%
$ 1.64 million $ 104,428
Jun 4, 2 AM $ 0.0008
+1.27%
$ 1.6 million $ 104,447
Jun 4, 1 AM $ 0.000799
-3.62%
$ 1.6 million $ 104,382
Jun 4, 12 AM $ 0.000828
-3.38%
$ 1.66 million $ 104,730
Jun 3, 11 PM $ 0.000859
-3.70%
$ 1.72 million $ 104,856
Jun 3, 10 PM $ 0.000892
-0.78%
$ 1.78 million $ 104,615
Jun 3, 9 PM $ 0.000893
+1.25%
$ 1.79 million $ 105,548
Jun 3, 8 PM $ 0.000877
-0.57%
$ 1.75 million $ 105,419
Jun 3, 7 PM $ 0.000882
-2.00%
$ 1.76 million $ 105,725
Jun 3, 6 PM $ 0.000898
+0.34%
$ 1.8 million $ 105,605
Jun 3, 5 PM $ 0.000903
+0.44%
$ 1.81 million $ 105,412
Jun 3, 4 PM $ 0.000895
-0.89%
$ 1.79 million $ 104,779
Jun 3, 3 PM $ 0.000904
-2.69%
$ 1.81 million $ 104,844
Jun 3, 2 PM $ 0.000929
+0.11%
$ 1.86 million $ 105,126
Jun 3, 1 PM $ 0.000933
+0.00%
$ 1.87 million $ 104,871
Jun 3, 12 PM $ 0.000934
+0.54%
$ 1.87 million $ 105,350
Jun 3, 11 AM $ 0.000939
+0.21%
$ 1.88 million $ 105,558
Jun 3, 10 AM $ 0.000935
-0.85%
$ 1.87 million $ 105,736
Jun 3, 9 AM $ 0.00093
+0.43%
$ 1.86 million $ 106,040
Jun 3, 8 AM $ 0.000932
-0.43%
$ 1.86 million $ 105,920
Jun 3, 7 AM $ 0.000939
+1.19%
$ 1.88 million $ 105,015
Jun 3, 6 AM $ 0.000935
+0.65%
$ 1.87 million $ 105,143
Jun 3, 5 AM $ 0.000925
+0.98%
$ 1.85 million $ 105,334
Jun 3, 4 AM $ 0.000916
+0.99%
$ 1.83 million $ 105,034
Jun 3, 3 AM $ 0.000912
-1.51%
$ 1.82 million $ 104,821
Jun 3, 2 AM $ 0.000923
-1.28%
$ 1.85 million $ 105,114
Jun 3, 1 AM $ 0.00093
-1.38%
$ 1.86 million $ 105,321
Jun 3, 12 AM $ 0.000944
+0.32%
$ 1.89 million $ 105,024
Jun 2, 11 PM $ 0.000932
-0.11%
$ 1.86 million $ 104,539
Jun 2, 10 PM $ 0.000933
-2.51%
$ 1.87 million $ 104,216
Jun 2, 9 PM $ 0.000961
+0.42%
$ 1.92 million $ 104,310
Jun 2, 8 PM $ 0.00095
+1.93%
$ 1.9 million $ 104,705
Jun 2, 7 PM $ 0.000925
+0.11%
$ 1.85 million $ 103,997
Jun 2, 6 PM $ 0.000927
-0.11%
$ 1.85 million $ 104,266
Jun 2, 5 PM $ 0.000932
-0.43%
$ 1.86 million $ 104,384
Jun 2, 4 PM $ 0.000936
+0.86%
$ 1.87 million $ 104,209