Libra Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00176
+0.11%
$ 3.52 million $ 194,450
Apr 10, 4 PM $ 0.00175
+0.29%
$ 3.5 million $ 193,894
Apr 10, 3 PM $ 0.00174
-1.02%
$ 3.48 million $ 192,719
Apr 10, 2 PM $ 0.00175
+0.92%
$ 3.51 million $ 190,838
Apr 10, 1 PM $ 0.00175
+1.63%
$ 3.5 million $ 189,086
Apr 10, 12 PM $ 0.00172
+0.82%
$ 3.45 million $ 188,954
Apr 10, 11 AM $ 0.0017
-0.23%
$ 3.41 million $ 185,645
Apr 10, 10 AM $ 0.00171
+0.12%
$ 3.41 million $ 185,481
Apr 10, 9 AM $ 0.00171
+1.06%
$ 3.42 million $ 185,090
Apr 10, 8 AM $ 0.00169
-0.18%
$ 3.37 million $ 186,969
Apr 10, 7 AM $ 0.00171
-0.06%
$ 3.42 million $ 186,147
Apr 10, 6 AM $ 0.00171
-0.47%
$ 3.42 million $ 184,930
Apr 10, 5 AM $ 0.00171
-0.06%
$ 3.43 million $ 189,758
Apr 10, 4 AM $ 0.00171
+0.71%
$ 3.43 million $ 188,309
Apr 10, 3 AM $ 0.00169
-1.05%
$ 3.39 million $ 188,706
Apr 10, 2 AM $ 0.00171
-0.52%
$ 3.42 million $ 187,036
Apr 10, 1 AM $ 0.00173
+0.06%
$ 3.46 million $ 188,371
Apr 10, 12 AM $ 0.00173
+0.23%
$ 3.46 million $ 187,204
Apr 9, 11 PM $ 0.00174
-0.68%
$ 3.48 million $ 185,487
Apr 9, 10 PM $ 0.00174
-0.97%
$ 3.47 million $ 185,843
Apr 9, 9 PM $ 0.00174
-0.74%
$ 3.49 million $ 184,932
Apr 9, 8 PM $ 0.00176
+1.21%
$ 3.52 million $ 182,489
Apr 9, 7 PM $ 0.00174
-0.11%
$ 3.48 million $ 184,211
Apr 9, 6 PM $ 0.00174
-1.08%
$ 3.47 million $ 185,050
Apr 9, 5 PM $ 0.00176
+0.80%
$ 3.51 million $ 186,005
Apr 9, 4 PM $ 0.00174
-0.51%
$ 3.48 million $ 186,704
Apr 9, 3 PM $ 0.00174
+1.69%
$ 3.48 million $ 189,071
Apr 9, 2 PM $ 0.00172
+1.06%
$ 3.44 million $ 190,401
Apr 9, 1 PM $ 0.00171
-0.58%
$ 3.42 million $ 190,486
Apr 9, 12 PM $ 0.00172
+0.64%
$ 3.44 million $ 192,225
Apr 9, 11 AM $ 0.00171
-0.52%
$ 3.42 million $ 192,158
Apr 9, 10 AM $ 0.00172
-0.29%
$ 3.44 million $ 191,517
Apr 9, 9 AM $ 0.00171
-0.06%
$ 3.43 million $ 189,626
Apr 9, 8 AM $ 0.00171
-0.70%
$ 3.41 million $ 190,506
Apr 9, 7 AM $ 0.00172
+0.59%
$ 3.44 million $ 191,437
Apr 9, 6 AM $ 0.0017
-4.64%
$ 3.41 million $ 190,068
Apr 9, 5 AM $ 0.00178
+1.02%
$ 3.56 million $ 188,343
Apr 9, 4 AM $ 0.00177
+0.74%
$ 3.55 million $ 187,801
Apr 9, 3 AM $ 0.00177
-0.06%
$ 3.54 million $ 190,257
Apr 9, 2 AM $ 0.00177
+0.00%
$ 3.54 million $ 191,544
Apr 9, 1 AM $ 0.00178
+0.17%
$ 3.56 million $ 192,069
Apr 9, 12 AM $ 0.00177
-0.90%
$ 3.54 million $ 192,082
Apr 8, 11 PM $ 0.00177
-0.84%
$ 3.55 million $ 192,660
Apr 8, 10 PM $ 0.0018
-0.39%
$ 3.59 million $ 192,790
Apr 8, 9 PM $ 0.0018
+1.07%
$ 3.61 million $ 193,078
Apr 8, 8 PM $ 0.00178
-0.22%
$ 3.57 million $ 193,790
Apr 8, 7 PM $ 0.00178
-1.17%
$ 3.56 million $ 193,314
Apr 8, 6 PM $ 0.00179
-2.77%
$ 3.57 million $ 192,035
Apr 8, 5 PM $ 0.00183
+2.75%
$ 3.67 million $ 193,051
Apr 8, 4 PM $ 0.00179
+0.34%
$ 3.57 million $ 192,986