Libra Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00223
+0.00%
$ 4.47 million $ 181,291
5:19 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,481
5:14 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,767
5:09 AM $ 0.00224
+0.00%
$ 4.48 million $ 182,010
5:04 AM $ 0.00225
+0.00%
$ 4.51 million $ 181,731
4:59 AM $ 0.00225
+0.00%
$ 4.51 million $ 181,561
4:54 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,412
4:49 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,594
4:44 AM $ 0.00224
+0.00%
$ 4.48 million $ 181,619
4:39 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,654
4:34 AM $ 0.00224
+0.00%
$ 4.49 million $ 181,626
4:29 AM $ 0.00225
+0.00%
$ 4.49 million $ 182,117
4:24 AM $ 0.00225
+0.00%
$ 4.5 million $ 182,631
4:19 AM $ 0.00225
+0.00%
$ 4.5 million $ 183,184
4:14 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,955
4:09 AM $ 0.00226
+0.00%
$ 4.52 million $ 184,447
4:04 AM $ 0.00225
+0.00%
$ 4.51 million $ 184,465
3:59 AM $ 0.00225
+0.00%
$ 4.51 million $ 183,970
3:54 AM $ 0.00226
+0.00%
$ 4.52 million $ 183,610
3:49 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,346
3:44 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,247
3:39 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,941
3:34 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,591
3:29 AM $ 0.00226
+0.00%
$ 4.53 million $ 182,695
3:24 AM $ 0.00227
+0.00%
$ 4.53 million $ 182,855
3:19 AM $ 0.00227
+0.00%
$ 4.54 million $ 182,957
3:14 AM $ 0.00225
+0.00%
$ 4.5 million $ 182,796
3:09 AM $ 0.00227
+0.00%
$ 4.54 million $ 182,603
3:04 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,846
2:59 AM $ 0.00226
+0.00%
$ 4.52 million $ 182,890
2:54 AM $ 0.00226
+0.00%
$ 4.53 million $ 182,946
2:49 AM $ 0.00227
+0.00%
$ 4.53 million $ 183,173
2:44 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,351
2:39 AM $ 0.00226
+0.00%
$ 4.53 million $ 183,532
2:34 AM $ 0.00227
+0.00%
$ 4.53 million $ 183,484
2:29 AM $ 0.00225
+0.00%
$ 4.5 million $ 183,444
2:24 AM $ 0.00225
+0.00%
$ 4.5 million $ 183,336
2:19 AM $ 0.00225
+0.00%
$ 4.49 million $ 183,394
2:14 AM $ 0.00227
+0.00%
$ 4.54 million $ 183,443
2:09 AM $ 0.00227
+0.00%
$ 4.53 million $ 183,553
2:04 AM $ 0.00227
+0.00%
$ 4.55 million $ 183,759
Download