Libra Historical Data

LC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0019
-0.89%
$ 3.79 million $ 199,366
Feb 10, 5 AM $ 0.00191
-1.39%
$ 3.83 million $ 199,108
Feb 10, 4 AM $ 0.00194
+1.46%
$ 3.88 million $ 200,759
Feb 10, 3 AM $ 0.00191
-0.62%
$ 3.82 million $ 202,516
Feb 10, 2 AM $ 0.00194
-0.41%
$ 3.87 million $ 204,285
Feb 10, 1 AM $ 0.00194
-0.05%
$ 3.88 million $ 205,145
Feb 10, 12 AM $ 0.00193
-1.13%
$ 3.86 million $ 206,481
Feb 9, 11 PM $ 0.00194
-0.05%
$ 3.89 million $ 204,064
Feb 9, 10 PM $ 0.00196
+0.15%
$ 3.93 million $ 207,060
Feb 9, 9 PM $ 0.00196
-0.71%
$ 3.93 million $ 207,989
Feb 9, 8 PM $ 0.00197
-0.50%
$ 3.94 million $ 209,122
Feb 9, 7 PM $ 0.00198
+0.41%
$ 3.96 million $ 210,428
Feb 9, 6 PM $ 0.00197
+0.20%
$ 3.93 million $ 211,265
Feb 9, 5 PM $ 0.00197
+1.76%
$ 3.93 million $ 209,694
Feb 9, 4 PM $ 0.00192
+1.37%
$ 3.85 million $ 207,298
Feb 9, 3 PM $ 0.00191
-2.05%
$ 3.82 million $ 206,079
Feb 9, 2 PM $ 0.00194
+5.60%
$ 3.88 million $ 205,421
Feb 9, 1 PM $ 0.00184
-0.22%
$ 3.68 million $ 205,402
Feb 9, 12 PM $ 0.00185
+1.09%
$ 3.71 million $ 202,808
Feb 9, 11 AM $ 0.00184
-0.22%
$ 3.68 million $ 202,250
Feb 9, 10 AM $ 0.00184
-0.97%
$ 3.67 million $ 198,027
Feb 9, 9 AM $ 0.00185
+0.05%
$ 3.69 million $ 197,383
Feb 9, 8 AM $ 0.00184
-1.86%
$ 3.68 million $ 194,991
Feb 9, 7 AM $ 0.00188
-1.16%
$ 3.75 million $ 195,633
Feb 9, 6 AM $ 0.0019
-1.09%
$ 3.81 million $ 195,405
Feb 9, 5 AM $ 0.00193
+0.16%
$ 3.86 million $ 193,527
Feb 9, 4 AM $ 0.00191
-0.78%
$ 3.83 million $ 194,045
Feb 9, 3 AM $ 0.00193
+0.68%
$ 3.86 million $ 194,005
Feb 9, 2 AM $ 0.00192
+1.10%
$ 3.85 million $ 193,792
Feb 9, 1 AM $ 0.00191
-1.50%
$ 3.81 million $ 194,193
Feb 9, 12 AM $ 0.00194
-0.05%
$ 3.87 million $ 194,110
Feb 8, 11 PM $ 0.00192
+2.56%
$ 3.85 million $ 197,459
Feb 8, 10 PM $ 0.00186
+0.81%
$ 3.73 million $ 196,033
Feb 8, 9 PM $ 0.00184
-0.54%
$ 3.69 million $ 194,193
Feb 8, 8 PM $ 0.00185
-3.94%
$ 3.71 million $ 190,766
Feb 8, 7 PM $ 0.00194
-4.10%
$ 3.88 million $ 191,222
Feb 8, 6 PM $ 0.00201
+1.26%
$ 4.02 million $ 191,709
Feb 8, 5 PM $ 0.002
+1.78%
$ 4 million $ 192,198
Feb 8, 4 PM $ 0.00197
-0.60%
$ 3.94 million $ 193,056
Feb 8, 3 PM $ 0.00198
-2.12%
$ 3.97 million $ 195,260
Feb 8, 2 PM $ 0.00201
-2.85%
$ 4.02 million $ 195,371
Feb 8, 1 PM $ 0.00207
+0.78%
$ 4.15 million $ 194,150
Feb 8, 12 PM $ 0.00206
-0.39%
$ 4.12 million $ 196,408
Feb 8, 11 AM $ 0.00206
+1.23%
$ 4.13 million $ 196,578
Feb 8, 10 AM $ 0.00204
-1.07%
$ 4.08 million $ 200,198
Feb 8, 9 AM $ 0.00206
-1.05%
$ 4.13 million $ 198,882
Feb 8, 8 AM $ 0.00208
+1.56%
$ 4.16 million $ 200,260
Feb 8, 7 AM $ 0.00204
-0.05%
$ 4.07 million $ 200,141
Feb 8, 6 AM $ 0.00205
+0.59%
$ 4.1 million $ 202,868
Feb 8, 5 AM $ 0.00204
-0.78%
$ 4.09 million $ 201,830