Libra Historical Data

LC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00204
+0.20%
$ 4.09 million $ 200,481
Feb 8, 3 AM $ 0.00205
+0.20%
$ 4.11 million $ 200,286
Feb 8, 2 AM $ 0.00203
-1.45%
$ 4.07 million $ 200,269
Feb 8, 1 AM $ 0.00208
+0.63%
$ 4.15 million $ 199,784
Feb 8, 12 AM $ 0.00207
+0.00%
$ 4.13 million $ 199,492
Feb 7, 11 PM $ 0.00207
-0.67%
$ 4.15 million $ 199,423
Feb 7, 10 PM $ 0.00208
+0.00%
$ 4.17 million $ 199,282
Feb 7, 9 PM $ 0.00206
-1.01%
$ 4.12 million $ 198,473
Feb 7, 8 PM $ 0.00209
+2.91%
$ 4.17 million $ 202,289
Feb 7, 7 PM $ 0.00202
-0.59%
$ 4.05 million $ 200,507
Feb 7, 6 PM $ 0.00204
+0.00%
$ 4.08 million $ 198,263
Feb 7, 5 PM $ 0.00204
+0.00%
$ 4.09 million $ 197,317
Feb 7, 4 PM $ 0.00203
+0.54%
$ 4.06 million $ 199,187
Feb 7, 3 PM $ 0.00203
+1.40%
$ 4.05 million $ 197,735
Feb 7, 2 PM $ 0.00199
-1.29%
$ 3.99 million $ 197,433
Feb 7, 1 PM $ 0.00201
-0.74%
$ 4.02 million $ 198,344
Feb 7, 12 PM $ 0.00202
+1.05%
$ 4.03 million $ 197,083
Feb 7, 11 AM $ 0.00199
-1.09%
$ 3.98 million $ 197,594
Feb 7, 10 AM $ 0.002
-0.20%
$ 4.01 million $ 194,051
Feb 7, 9 AM $ 0.00201
-0.30%
$ 4.02 million $ 196,280
Feb 7, 8 AM $ 0.00203
+1.04%
$ 4.06 million $ 198,040
Feb 7, 7 AM $ 0.00202
+0.05%
$ 4.05 million $ 198,218
Feb 7, 6 AM $ 0.00203
-0.68%
$ 4.06 million $ 196,078
Feb 7, 5 AM $ 0.00204
-0.15%
$ 4.09 million $ 197,620
Feb 7, 4 AM $ 0.00204
-0.44%
$ 4.08 million $ 197,694
Feb 7, 3 AM $ 0.00205
+0.59%
$ 4.1 million $ 198,833
Feb 7, 2 AM $ 0.00203
+0.54%
$ 4.06 million $ 200,318
Feb 7, 1 AM $ 0.00203
+0.45%
$ 4.06 million $ 201,333
Feb 7, 12 AM $ 0.00202
-1.42%
$ 4.03 million $ 200,700
Feb 6, 11 PM $ 0.00203
-2.40%
$ 4.06 million $ 203,180
Feb 6, 10 PM $ 0.00208
+0.73%
$ 4.17 million $ 203,343
Feb 6, 9 PM $ 0.00206
+2.13%
$ 4.12 million $ 205,043
Feb 6, 8 PM $ 0.00202
-0.79%
$ 4.03 million $ 204,087
Feb 6, 7 PM $ 0.00203
+0.64%
$ 4.06 million $ 204,796
Feb 6, 6 PM $ 0.00204
+0.25%
$ 4.07 million $ 204,657
Feb 6, 5 PM $ 0.00203
-2.16%
$ 4.07 million $ 206,141
Feb 6, 4 PM $ 0.00209
+2.30%
$ 4.18 million $ 207,283
Feb 6, 3 PM $ 0.00206
+0.88%
$ 4.12 million $ 209,057
Feb 6, 2 PM $ 0.00204
+0.44%
$ 4.08 million $ 209,113
Feb 6, 1 PM $ 0.00205
+1.68%
$ 4.11 million $ 207,863
Feb 6, 12 PM $ 0.00201
-0.05%
$ 4.03 million $ 210,582
Feb 6, 11 AM $ 0.00201
+1.05%
$ 4.03 million $ 211,250
Feb 6, 10 AM $ 0.002
-0.45%
$ 3.99 million $ 213,715
Feb 6, 9 AM $ 0.00201
+2.82%
$ 4.01 million $ 212,279
Feb 6, 8 AM $ 0.00197
+0.31%
$ 3.94 million $ 210,640
Feb 6, 7 AM $ 0.00197
-0.25%
$ 3.94 million $ 211,316
Feb 6, 6 AM $ 0.00198
-1.93%
$ 3.96 million $ 209,908
Feb 6, 5 AM $ 0.00201
+5.67%
$ 4.03 million $ 209,792
Feb 6, 4 AM $ 0.00192
+2.56%
$ 3.85 million $ 209,006
Feb 6, 3 AM $ 0.00188
-1.32%
$ 3.75 million $ 208,098