Libra Historical Data

LC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0019
-3.05%
$ 3.81 million $ 207,595
Feb 6, 1 AM $ 0.00196
+0.67%
$ 3.91 million $ 207,742
Feb 6, 12 AM $ 0.00196
-0.31%
$ 3.92 million $ 207,794
Feb 5, 11 PM $ 0.00197
-1.60%
$ 3.94 million $ 202,725
Feb 5, 10 PM $ 0.00201
+1.01%
$ 4.02 million $ 200,364
Feb 5, 9 PM $ 0.00199
+2.21%
$ 3.99 million $ 201,594
Feb 5, 8 PM $ 0.00195
-3.47%
$ 3.9 million $ 200,300
Feb 5, 7 PM $ 0.00202
-2.42%
$ 4.03 million $ 201,575
Feb 5, 6 PM $ 0.00202
-1.84%
$ 4.05 million $ 203,375
Feb 5, 5 PM $ 0.00207
-1.89%
$ 4.15 million $ 204,140
Feb 5, 4 PM $ 0.00212
+1.78%
$ 4.24 million $ 202,155
Feb 5, 3 PM $ 0.00209
-5.05%
$ 4.17 million $ 200,718
Feb 5, 2 PM $ 0.00222
+3.21%
$ 4.44 million $ 201,757
Feb 5, 1 PM $ 0.00219
+2.19%
$ 4.38 million $ 202,644
Feb 5, 12 PM $ 0.00207
+1.62%
$ 4.14 million $ 200,958
Feb 5, 11 AM $ 0.00204
+0.05%
$ 4.07 million $ 199,465
Feb 5, 10 AM $ 0.00205
-1.82%
$ 4.1 million $ 200,736
Feb 5, 9 AM $ 0.00208
+0.82%
$ 4.16 million $ 203,315
Feb 5, 8 AM $ 0.00208
+2.11%
$ 4.17 million $ 202,404
Feb 5, 7 AM $ 0.00205
+0.39%
$ 4.1 million $ 202,094
Feb 5, 6 AM $ 0.00203
-1.70%
$ 4.06 million $ 201,252
Feb 5, 5 AM $ 0.00207
+0.10%
$ 4.13 million $ 202,313
Feb 5, 4 AM $ 0.00206
+0.68%
$ 4.13 million $ 203,771
Feb 5, 3 AM $ 0.00207
+0.58%
$ 4.13 million $ 202,967
Feb 5, 2 AM $ 0.00205
-1.11%
$ 4.11 million $ 204,285
Feb 5, 1 AM $ 0.00207
-0.14%
$ 4.15 million $ 200,657
Feb 5, 12 AM $ 0.00208
+1.27%
$ 4.15 million $ 201,183
Feb 4, 11 PM $ 0.00205
+2.85%
$ 4.11 million $ 202,393
Feb 4, 10 PM $ 0.00201
-2.80%
$ 4.02 million $ 203,614
Feb 4, 9 PM $ 0.00207
-3.23%
$ 4.13 million $ 202,117
Feb 4, 8 PM $ 0.00215
-1.96%
$ 4.31 million $ 203,674
Feb 4, 7 PM $ 0.00219
+1.20%
$ 4.37 million $ 202,189
Feb 4, 6 PM $ 0.00215
+1.42%
$ 4.3 million $ 202,487
Feb 4, 5 PM $ 0.00212
-0.47%
$ 4.25 million $ 200,732
Feb 4, 4 PM $ 0.00214
-2.28%
$ 4.29 million $ 201,465
Feb 4, 3 PM $ 0.00219
-0.86%
$ 4.38 million $ 202,020
Feb 4, 2 PM $ 0.00222
-1.29%
$ 4.45 million $ 202,420
Feb 4, 1 PM $ 0.00223
-1.76%
$ 4.46 million $ 198,806
Feb 4, 12 PM $ 0.00226
+0.40%
$ 4.53 million $ 198,151
Feb 4, 11 AM $ 0.00225
-1.71%
$ 4.49 million $ 198,062
Feb 4, 10 AM $ 0.00228
+0.35%
$ 4.57 million $ 198,136
Feb 4, 9 AM $ 0.00228
-0.35%
$ 4.55 million $ 196,340
Feb 4, 8 AM $ 0.00228
-0.57%
$ 4.57 million $ 196,196
Feb 4, 7 AM $ 0.00229
-0.69%
$ 4.59 million $ 195,252
Feb 4, 6 AM $ 0.00231
+1.54%
$ 4.62 million $ 197,165
Feb 4, 5 AM $ 0.00229
-1.34%
$ 4.58 million $ 196,614
Feb 4, 4 AM $ 0.00233
-0.26%
$ 4.68 million $ 196,219
Feb 4, 3 AM $ 0.00234
+1.78%
$ 4.69 million $ 196,670
Feb 4, 2 AM $ 0.00231
-1.49%
$ 4.62 million $ 195,222
Feb 4, 1 AM $ 0.00234
+0.73%
$ 4.68 million $ 197,996