Libra Historical Data

LC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00233
-0.26%
$ 4.66 million $ 197,383
Feb 3, 11 PM $ 0.00234
-1.85%
$ 4.67 million $ 195,082
Feb 3, 10 PM $ 0.00238
-2.26%
$ 4.76 million $ 194,522
Feb 3, 9 PM $ 0.00243
-0.08%
$ 4.86 million $ 194,197
Feb 3, 8 PM $ 0.00242
+2.19%
$ 4.85 million $ 193,191
Feb 3, 7 PM $ 0.00237
+1.11%
$ 4.74 million $ 191,549
Feb 3, 6 PM $ 0.00233
-4.07%
$ 4.66 million $ 191,975
Feb 3, 5 PM $ 0.00242
-1.71%
$ 4.84 million $ 193,643
Feb 3, 4 PM $ 0.00246
+1.15%
$ 4.93 million $ 192,286
Feb 3, 3 PM $ 0.00244
+2.73%
$ 4.89 million $ 192,793
Feb 3, 2 PM $ 0.00238
-0.04%
$ 4.76 million $ 191,409
Feb 3, 1 PM $ 0.00238
-0.79%
$ 4.75 million $ 193,047
Feb 3, 12 PM $ 0.00241
+1.05%
$ 4.82 million $ 192,221
Feb 3, 11 AM $ 0.00238
-2.01%
$ 4.76 million $ 192,114
Feb 3, 10 AM $ 0.00244
+9.74%
$ 4.89 million $ 189,397
Feb 3, 9 AM $ 0.00223
-0.98%
$ 4.45 million $ 190,745
Feb 3, 8 AM $ 0.00225
-0.27%
$ 4.49 million $ 193,024
Feb 3, 7 AM $ 0.00225
+1.95%
$ 4.5 million $ 193,520
Feb 3, 6 AM $ 0.00222
+1.46%
$ 4.44 million $ 192,072
Feb 3, 5 AM $ 0.00218
-0.05%
$ 4.36 million $ 192,132
Feb 3, 4 AM $ 0.00218
-0.36%
$ 4.37 million $ 191,954
Feb 3, 3 AM $ 0.00219
+1.77%
$ 4.37 million $ 191,531
Feb 3, 2 AM $ 0.00215
-2.41%
$ 4.3 million $ 192,476
Feb 3, 1 AM $ 0.0022
+1.10%
$ 4.4 million $ 193,350
Feb 3, 12 AM $ 0.00219
-0.32%
$ 4.37 million $ 194,143
Feb 2, 11 PM $ 0.00219
-0.36%
$ 4.39 million $ 196,306
Feb 2, 10 PM $ 0.00221
+0.00%
$ 4.42 million $ 198,248
Feb 2, 9 PM $ 0.00219
+0.18%
$ 4.39 million $ 197,415
Feb 2, 8 PM $ 0.00219
+0.55%
$ 4.38 million $ 199,106
Feb 2, 7 PM $ 0.00217
-1.58%
$ 4.35 million $ 199,803
Feb 2, 6 PM $ 0.00219
-0.18%
$ 4.39 million $ 198,762
Feb 2, 5 PM $ 0.00221
+0.27%
$ 4.42 million $ 199,396
Feb 2, 4 PM $ 0.0022
+1.99%
$ 4.41 million $ 201,277
Feb 2, 3 PM $ 0.00217
+4.22%
$ 4.34 million $ 200,526
Feb 2, 2 PM $ 0.00211
-0.05%
$ 4.22 million $ 200,761
Feb 2, 1 PM $ 0.00211
-0.14%
$ 4.21 million $ 200,611
Feb 2, 12 PM $ 0.0021
+0.34%
$ 4.19 million $ 200,729
Feb 2, 11 AM $ 0.00211
+0.91%
$ 4.22 million $ 201,193
Feb 2, 10 AM $ 0.0021
+0.00%
$ 4.2 million $ 203,204
Feb 2, 9 AM $ 0.00211
-0.94%
$ 4.22 million $ 199,147
Feb 2, 8 AM $ 0.00214
-2.86%
$ 4.27 million $ 197,244
Feb 2, 7 AM $ 0.0022
+8.15%
$ 4.41 million $ 197,823
Feb 2, 6 AM $ 0.00204
+2.57%
$ 4.08 million $ 199,620
Feb 2, 5 AM $ 0.00198
-1.19%
$ 3.97 million $ 199,276
Feb 2, 4 AM $ 0.00202
+0.35%
$ 4.05 million $ 198,706
Feb 2, 3 AM $ 0.00201
-1.76%
$ 4.01 million $ 199,325
Feb 2, 2 AM $ 0.00204
-0.39%
$ 4.09 million $ 200,485
Feb 2, 1 AM $ 0.00205
+1.89%
$ 4.1 million $ 200,569
Feb 2, 12 AM $ 0.00201
+0.60%
$ 4.02 million $ 197,622
Feb 1, 11 PM $ 0.00199
+0.30%
$ 3.97 million $ 197,351