Libra Historical Data

LC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00198
+3.51%
$ 3.95 million $ 197,043
Feb 1, 9 PM $ 0.00191
-1.24%
$ 3.82 million $ 197,817
Feb 1, 8 PM $ 0.00193
-0.10%
$ 3.86 million $ 197,084
Feb 1, 7 PM $ 0.00193
-0.77%
$ 3.86 million $ 199,484
Feb 1, 6 PM $ 0.00195
+0.57%
$ 3.9 million $ 199,754
Feb 1, 5 PM $ 0.00193
+0.21%
$ 3.87 million $ 196,672
Feb 1, 4 PM $ 0.00193
-0.05%
$ 3.86 million $ 195,853
Feb 1, 3 PM $ 0.00191
-1.09%
$ 3.82 million $ 195,673
Feb 1, 2 PM $ 0.00192
+0.37%
$ 3.84 million $ 196,999
Feb 1, 1 PM $ 0.0019
-1.09%
$ 3.8 million $ 196,037
Feb 1, 12 PM $ 0.00193
+0.52%
$ 3.86 million $ 197,180
Feb 1, 11 AM $ 0.00192
+1.86%
$ 3.84 million $ 195,996
Feb 1, 10 AM $ 0.00192
+1.91%
$ 3.84 million $ 196,051
Feb 1, 9 AM $ 0.00189
+3.51%
$ 3.78 million $ 199,457
Feb 1, 8 AM $ 0.00182
-0.16%
$ 3.65 million $ 200,791
Feb 1, 7 AM $ 0.00183
+0.44%
$ 3.67 million $ 199,161
Feb 1, 6 AM $ 0.00182
+0.72%
$ 3.64 million $ 199,770
Feb 1, 5 AM $ 0.0018
-1.37%
$ 3.6 million $ 198,162
Feb 1, 4 AM $ 0.00183
-0.65%
$ 3.65 million $ 198,226
Feb 1, 3 AM $ 0.00184
-1.29%
$ 3.67 million $ 197,382
Feb 1, 2 AM $ 0.00187
+1.91%
$ 3.73 million $ 193,357
Feb 1, 1 AM $ 0.00183
-2.24%
$ 3.66 million $ 192,210
Feb 1, 12 AM $ 0.00185
-0.70%
$ 3.71 million $ 194,605
Jan 31, 11 PM $ 0.00188
+5.20%
$ 3.76 million $ 195,009
Jan 31, 10 PM $ 0.00178
+0.17%
$ 3.56 million $ 194,092
Jan 31, 9 PM $ 0.00177
-1.12%
$ 3.54 million $ 194,513
Jan 31, 8 PM $ 0.00178
-0.72%
$ 3.56 million $ 192,720
Jan 31, 7 PM $ 0.0018
-0.11%
$ 3.6 million $ 192,862
Jan 31, 6 PM $ 0.0018
-6.78%
$ 3.6 million $ 194,133
Jan 31, 5 PM $ 0.00191
-6.71%
$ 3.81 million $ 194,513
Jan 31, 4 PM $ 0.00205
-2.43%
$ 4.1 million $ 194,605
Jan 31, 3 PM $ 0.0021
+0.43%
$ 4.19 million $ 194,838
Jan 31, 2 PM $ 0.00208
-3.47%
$ 4.17 million $ 193,560
Jan 31, 1 PM $ 0.00216
-1.95%
$ 4.32 million $ 194,399
Jan 31, 12 PM $ 0.00218
-0.73%
$ 4.36 million $ 196,279
Jan 31, 11 AM $ 0.0022
-1.03%
$ 4.41 million $ 198,019
Jan 31, 10 AM $ 0.00224
+2.94%
$ 4.48 million $ 197,316
Jan 31, 9 AM $ 0.00218
+1.11%
$ 4.35 million $ 196,625
Jan 31, 8 AM $ 0.00214
-1.74%
$ 4.29 million $ 197,813
Jan 31, 7 AM $ 0.00218
-3.45%
$ 4.36 million $ 199,450
Jan 31, 6 AM $ 0.00224
+1.95%
$ 4.49 million $ 200,540
Jan 31, 5 AM $ 0.0022
+0.18%
$ 4.4 million $ 203,073
Jan 31, 4 AM $ 0.0022
-0.72%
$ 4.39 million $ 202,394
Jan 31, 3 AM $ 0.00221
+0.09%
$ 4.43 million $ 201,834
Jan 31, 2 AM $ 0.00222
+0.05%
$ 4.43 million $ 203,582
Jan 31, 1 AM $ 0.0022
-0.72%
$ 4.41 million $ 203,160
Jan 31, 12 AM $ 0.00221
+0.27%
$ 4.42 million $ 201,820
Jan 30, 11 PM $ 0.00221
+1.28%
$ 4.41 million $ 202,090
Jan 30, 10 PM $ 0.00219
+0.09%
$ 4.37 million $ 202,879
Jan 30, 9 PM $ 0.00218
+0.37%
$ 4.36 million $ 202,580