Libra Historical Data

LC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00218
-0.37%
$ 4.36 million $ 203,281
Jan 30, 7 PM $ 0.0022
+0.64%
$ 4.41 million $ 202,785
Jan 30, 6 PM $ 0.00219
+2.00%
$ 4.39 million $ 203,126
Jan 30, 5 PM $ 0.00215
-0.88%
$ 4.3 million $ 205,842
Jan 30, 4 PM $ 0.00217
+1.17%
$ 4.34 million $ 206,506
Jan 30, 3 PM $ 0.00215
+0.05%
$ 4.3 million $ 207,426
Jan 30, 2 PM $ 0.00215
-0.09%
$ 4.29 million $ 206,616
Jan 30, 1 PM $ 0.00215
+0.94%
$ 4.29 million $ 207,448
Jan 30, 12 PM $ 0.00214
-0.70%
$ 4.28 million $ 206,575
Jan 30, 11 AM $ 0.00216
+0.19%
$ 4.31 million $ 206,701
Jan 30, 10 AM $ 0.00215
+0.65%
$ 4.31 million $ 207,354
Jan 30, 9 AM $ 0.00215
-0.05%
$ 4.3 million $ 206,923
Jan 30, 8 AM $ 0.00215
+0.61%
$ 4.3 million $ 206,561
Jan 30, 7 AM $ 0.00215
+2.33%
$ 4.3 million $ 205,238
Jan 30, 6 AM $ 0.00209
-3.64%
$ 4.18 million $ 204,064
Jan 30, 5 AM $ 0.00217
+0.14%
$ 4.35 million $ 203,597
Jan 30, 4 AM $ 0.00217
+0.79%
$ 4.34 million $ 203,408
Jan 30, 3 AM $ 0.00215
+0.56%
$ 4.3 million $ 202,670
Jan 30, 2 AM $ 0.00213
-1.84%
$ 4.26 million $ 204,354
Jan 30, 1 AM $ 0.00215
-3.11%
$ 4.3 million $ 203,462
Jan 30, 12 AM $ 0.00222
-0.40%
$ 4.43 million $ 203,543
Jan 29, 11 PM $ 0.00222
-1.90%
$ 4.45 million $ 204,328
Jan 29, 10 PM $ 0.00226
+1.98%
$ 4.53 million $ 202,429
Jan 29, 9 PM $ 0.00221
+0.73%
$ 4.42 million $ 200,667
Jan 29, 8 PM $ 0.0022
+0.64%
$ 4.4 million $ 203,485
Jan 29, 7 PM $ 0.00216
+2.71%
$ 4.32 million $ 202,470
Jan 29, 6 PM $ 0.0021
-3.49%
$ 4.21 million $ 200,934
Jan 29, 5 PM $ 0.00217
-1.09%
$ 4.35 million $ 200,409
Jan 29, 4 PM $ 0.00218
+0.00%
$ 4.36 million $ 201,708
Jan 29, 3 PM $ 0.00218
-1.05%
$ 4.35 million $ 199,182
Jan 29, 2 PM $ 0.0022
-1.87%
$ 4.41 million $ 200,579
Jan 29, 1 PM $ 0.00225
-0.09%
$ 4.49 million $ 198,960
Jan 29, 12 PM $ 0.00224
+0.04%
$ 4.49 million $ 197,613
Jan 29, 11 AM $ 0.00223
+0.00%
$ 4.47 million $ 195,492
Jan 29, 10 AM $ 0.00223
+0.27%
$ 4.47 million $ 195,821
Jan 29, 9 AM $ 0.00223
+0.00%
$ 4.46 million $ 195,518
Jan 29, 8 AM $ 0.00223
-2.07%
$ 4.46 million $ 195,478
Jan 29, 7 AM $ 0.00228
+1.33%
$ 4.56 million $ 196,984
Jan 29, 6 AM $ 0.00223
-0.36%
$ 4.47 million $ 196,486
Jan 29, 5 AM $ 0.00224
+1.13%
$ 4.49 million $ 196,752
Jan 29, 4 AM $ 0.00221
+1.33%
$ 4.42 million $ 195,767
Jan 29, 3 AM $ 0.00215
-1.96%
$ 4.29 million $ 199,147
Jan 29, 2 AM $ 0.00219
-0.90%
$ 4.39 million $ 199,104
Jan 29, 1 AM $ 0.00222
+0.50%
$ 4.44 million $ 200,510
Jan 29, 12 AM $ 0.00221
+0.73%
$ 4.42 million $ 201,427
Jan 28, 11 PM $ 0.00221
-3.96%
$ 4.41 million $ 199,120
Jan 28, 10 PM $ 0.00231
-0.04%
$ 4.62 million $ 199,601
Jan 28, 9 PM $ 0.00231
-0.60%
$ 4.63 million $ 200,928
Jan 28, 8 PM $ 0.00233
+1.70%
$ 4.67 million $ 199,235
Jan 28, 7 PM $ 0.00229
-0.44%
$ 4.57 million $ 197,645