Libra Historical Data

LC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00229
+0.09%
$ 4.59 million $ 197,374
Jan 28, 5 PM $ 0.00228
-0.13%
$ 4.56 million $ 196,005
Jan 28, 4 PM $ 0.00228
-0.48%
$ 4.56 million $ 190,208
Jan 28, 3 PM $ 0.00229
-0.52%
$ 4.59 million $ 191,465
Jan 28, 2 PM $ 0.00231
-0.77%
$ 4.61 million $ 189,780
Jan 28, 1 PM $ 0.00233
+1.79%
$ 4.67 million $ 189,806
Jan 28, 12 PM $ 0.00229
-0.95%
$ 4.59 million $ 191,050
Jan 28, 11 AM $ 0.00231
+0.09%
$ 4.62 million $ 190,687
Jan 28, 10 AM $ 0.00231
+0.00%
$ 4.62 million $ 191,111
Jan 28, 9 AM $ 0.00231
+3.07%
$ 4.63 million $ 188,013
Jan 28, 8 AM $ 0.00225
-2.77%
$ 4.49 million $ 185,806
Jan 28, 7 AM $ 0.00231
-0.26%
$ 4.62 million $ 185,487
Jan 28, 6 AM $ 0.00231
-1.11%
$ 4.63 million $ 185,390
Jan 28, 5 AM $ 0.00235
+0.56%
$ 4.7 million $ 184,721
Jan 28, 4 AM $ 0.00235
-0.38%
$ 4.7 million $ 186,692
Jan 28, 3 AM $ 0.00235
-0.17%
$ 4.7 million $ 183,762
Jan 28, 2 AM $ 0.00234
-0.55%
$ 4.67 million $ 182,954
Jan 28, 1 AM $ 0.00235
+0.04%
$ 4.7 million $ 184,396
Jan 28, 12 AM $ 0.00234
-0.89%
$ 4.68 million $ 184,894
Jan 27, 11 PM $ 0.00236
-0.46%
$ 4.72 million $ 185,798
Jan 27, 10 PM $ 0.00237
+1.11%
$ 4.74 million $ 185,875
Jan 27, 9 PM $ 0.00234
+0.60%
$ 4.67 million $ 185,685
Jan 27, 8 PM $ 0.00232
+0.65%
$ 4.63 million $ 184,810
Jan 27, 7 PM $ 0.00229
-0.17%
$ 4.58 million $ 186,845
Jan 27, 6 PM $ 0.00228
+1.42%
$ 4.56 million $ 185,144
Jan 27, 5 PM $ 0.00226
-2.12%
$ 4.52 million $ 186,183
Jan 27, 4 PM $ 0.00231
+0.92%
$ 4.63 million $ 191,421
Jan 27, 3 PM $ 0.00227
-0.09%
$ 4.54 million $ 192,318
Jan 27, 2 PM $ 0.00227
+0.58%
$ 4.54 million $ 191,478
Jan 27, 1 PM $ 0.00227
-0.13%
$ 4.53 million $ 191,830
Jan 27, 12 PM $ 0.00228
-0.13%
$ 4.56 million $ 191,585
Jan 27, 11 AM $ 0.00228
+1.02%
$ 4.56 million $ 191,646
Jan 27, 10 AM $ 0.00225
+0.09%
$ 4.51 million $ 189,968
Jan 27, 9 AM $ 0.00225
-0.31%
$ 4.49 million $ 194,472
Jan 27, 8 AM $ 0.00225
-0.53%
$ 4.51 million $ 195,661
Jan 27, 7 AM $ 0.00226
+0.31%
$ 4.53 million $ 193,368
Jan 27, 6 AM $ 0.00226
-2.67%
$ 4.52 million $ 194,576
Jan 27, 5 AM $ 0.00232
-0.17%
$ 4.65 million $ 193,785
Jan 27, 4 AM $ 0.00231
-0.39%
$ 4.63 million $ 192,207
Jan 27, 3 AM $ 0.00233
+1.79%
$ 4.67 million $ 191,918
Jan 27, 2 AM $ 0.00229
+0.26%
$ 4.59 million $ 189,947
Jan 27, 1 AM $ 0.0023
-0.04%
$ 4.6 million $ 190,179
Jan 27, 12 AM $ 0.00231
+0.57%
$ 4.62 million $ 191,363
Jan 26, 11 PM $ 0.00229
+0.04%
$ 4.59 million $ 189,484
Jan 26, 10 PM $ 0.00229
-0.39%
$ 4.58 million $ 189,935
Jan 26, 9 PM $ 0.0023
+0.92%
$ 4.6 million $ 189,789
Jan 26, 8 PM $ 0.00234
-1.64%
$ 4.68 million $ 190,045
Jan 26, 7 PM $ 0.00238
-0.21%
$ 4.75 million $ 188,836
Jan 26, 6 PM $ 0.00237
-1.33%
$ 4.75 million $ 190,781
Jan 26, 5 PM $ 0.00242
-0.62%
$ 4.83 million $ 189,839