Libra Historical Data

LC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00243
+1.08%
$ 4.85 million $ 188,883
Jan 26, 3 PM $ 0.00241
-0.50%
$ 4.82 million $ 189,795
Jan 26, 2 PM $ 0.00243
+0.25%
$ 4.86 million $ 192,475
Jan 26, 1 PM $ 0.00242
+0.12%
$ 4.85 million $ 191,724
Jan 26, 12 PM $ 0.00242
-0.17%
$ 4.84 million $ 191,045
Jan 26, 11 AM $ 0.00241
-0.41%
$ 4.81 million $ 192,074
Jan 26, 10 AM $ 0.00242
-0.90%
$ 4.84 million $ 192,283
Jan 26, 9 AM $ 0.00243
-1.46%
$ 4.86 million $ 191,397
Jan 26, 8 AM $ 0.00246
-0.12%
$ 4.91 million $ 189,471
Jan 26, 7 AM $ 0.00247
+0.49%
$ 4.93 million $ 190,430
Jan 26, 6 AM $ 0.00245
-1.17%
$ 4.91 million $ 191,036
Jan 26, 5 AM $ 0.00249
-0.76%
$ 4.97 million $ 189,785
Jan 26, 4 AM $ 0.00251
+1.62%
$ 5.01 million $ 192,789
Jan 26, 3 AM $ 0.00247
+0.08%
$ 4.95 million $ 193,915
Jan 26, 2 AM $ 0.00245
-0.08%
$ 4.9 million $ 194,550
Jan 26, 1 AM $ 0.00244
+1.29%
$ 4.87 million $ 192,747
Jan 26, 12 AM $ 0.00241
+0.33%
$ 4.82 million $ 191,277
Jan 25, 11 PM $ 0.00241
+1.01%
$ 4.81 million $ 193,812
Jan 25, 10 PM $ 0.00238
-0.42%
$ 4.77 million $ 193,554
Jan 25, 9 PM $ 0.00239
+1.40%
$ 4.79 million $ 193,311
Jan 25, 8 PM $ 0.00235
+0.26%
$ 4.71 million $ 192,024
Jan 25, 7 PM $ 0.00235
-3.29%
$ 4.7 million $ 193,136
Jan 25, 6 PM $ 0.00242
-0.78%
$ 4.85 million $ 191,952
Jan 25, 5 PM $ 0.00245
-0.93%
$ 4.89 million $ 192,732
Jan 25, 4 PM $ 0.00247
-2.72%
$ 4.94 million $ 192,534
Jan 25, 3 PM $ 0.00254
+1.11%
$ 5.08 million $ 191,307
Jan 25, 2 PM $ 0.00252
-0.47%
$ 5.04 million $ 190,130
Jan 25, 1 PM $ 0.00253
+0.32%
$ 5.07 million $ 191,977
Jan 25, 12 PM $ 0.00252
-0.75%
$ 5.05 million $ 192,193
Jan 25, 11 AM $ 0.00254
+0.55%
$ 5.08 million $ 193,825
Jan 25, 10 AM $ 0.00254
+2.18%
$ 5.07 million $ 191,731
Jan 25, 9 AM $ 0.00249
-0.16%
$ 4.98 million $ 192,602
Jan 25, 8 AM $ 0.00248
+0.00%
$ 4.96 million $ 193,815
Jan 25, 7 AM $ 0.0025
+0.64%
$ 5 million $ 195,047
Jan 25, 6 AM $ 0.0025
+0.36%
$ 5.01 million $ 193,623
Jan 25, 5 AM $ 0.0025
+0.24%
$ 4.99 million $ 196,364
Jan 25, 4 AM $ 0.0025
-2.54%
$ 5 million $ 194,197
Jan 25, 3 AM $ 0.00252
+1.45%
$ 5.04 million $ 195,858
Jan 25, 2 AM $ 0.00248
+0.45%
$ 4.96 million $ 197,072
Jan 25, 1 AM $ 0.00247
+0.04%
$ 4.94 million $ 194,626
Jan 25, 12 AM $ 0.00248
-0.56%
$ 4.97 million $ 195,143
Jan 24, 11 PM $ 0.00249
+0.73%
$ 4.98 million $ 192,320
Jan 24, 10 PM $ 0.00248
-0.16%
$ 4.96 million $ 192,425
Jan 24, 9 PM $ 0.00249
+0.69%
$ 4.97 million $ 194,059
Jan 24, 8 PM $ 0.00247
-2.06%
$ 4.94 million $ 195,475
Jan 24, 7 PM $ 0.00252
+0.44%
$ 5.05 million $ 194,403
Jan 24, 6 PM $ 0.00251
-0.55%
$ 5.03 million $ 193,071
Jan 24, 5 PM $ 0.00253
+1.24%
$ 5.05 million $ 191,772
Jan 24, 4 PM $ 0.00246
-0.61%
$ 4.92 million $ 192,298
Jan 24, 3 PM $ 0.00247
-0.80%
$ 4.95 million $ 189,874