Libra Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00179
+0.34%
$ 3.57 million $ 192,986
Apr 8, 3 PM $ 0.00179
+1.42%
$ 3.58 million $ 191,002
Apr 8, 2 PM $ 0.00176
-2.16%
$ 3.53 million $ 190,038
Apr 8, 1 PM $ 0.0018
-0.33%
$ 3.6 million $ 189,556
Apr 8, 12 PM $ 0.00182
+0.44%
$ 3.63 million $ 188,676
Apr 8, 11 AM $ 0.00181
+0.00%
$ 3.62 million $ 189,905
Apr 8, 10 AM $ 0.00181
-0.39%
$ 3.62 million $ 190,812
Apr 8, 9 AM $ 0.00181
-0.55%
$ 3.63 million $ 192,615
Apr 8, 8 AM $ 0.00181
+0.55%
$ 3.63 million $ 192,174
Apr 8, 7 AM $ 0.00182
-0.06%
$ 3.63 million $ 192,092
Apr 8, 6 AM $ 0.00182
+0.55%
$ 3.63 million $ 191,555
Apr 8, 5 AM $ 0.00181
-0.06%
$ 3.63 million $ 191,497
Apr 8, 4 AM $ 0.00182
-0.44%
$ 3.65 million $ 192,643
Apr 8, 3 AM $ 0.00182
+0.00%
$ 3.63 million $ 191,610
Apr 8, 2 AM $ 0.00183
+0.61%
$ 3.66 million $ 194,668
Apr 8, 1 AM $ 0.00181
-0.27%
$ 3.63 million $ 194,096
Apr 8, 12 AM $ 0.00182
-1.52%
$ 3.64 million $ 194,777
Apr 7, 11 PM $ 0.00184
+0.82%
$ 3.67 million $ 196,046
Apr 7, 10 PM $ 0.00182
+2.18%
$ 3.65 million $ 194,294
Apr 7, 9 PM $ 0.00178
+1.08%
$ 3.57 million $ 195,489
Apr 7, 8 PM $ 0.00177
+0.80%
$ 3.54 million $ 194,300
Apr 7, 7 PM $ 0.00176
+2.57%
$ 3.51 million $ 191,447
Apr 7, 6 PM $ 0.00171
-0.35%
$ 3.43 million $ 191,707
Apr 7, 5 PM $ 0.00171
+0.23%
$ 3.43 million $ 191,829
Apr 7, 4 PM $ 0.00171
+0.00%
$ 3.42 million $ 192,077
Apr 7, 3 PM $ 0.00171
+2.64%
$ 3.42 million $ 193,940
Apr 7, 2 PM $ 0.00166
-0.30%
$ 3.33 million $ 195,710
Apr 7, 1 PM $ 0.00167
+0.06%
$ 3.34 million $ 196,446
Apr 7, 12 PM $ 0.00167
-1.30%
$ 3.34 million $ 196,078
Apr 7, 11 AM $ 0.00168
-0.71%
$ 3.36 million $ 195,966
Apr 7, 10 AM $ 0.00169
-1.35%
$ 3.37 million $ 193,660
Apr 7, 9 AM $ 0.00171
+0.41%
$ 3.42 million $ 192,871
Apr 7, 8 AM $ 0.00171
+1.12%
$ 3.42 million $ 190,642
Apr 7, 7 AM $ 0.00168
-0.47%
$ 3.37 million $ 189,848
Apr 7, 6 AM $ 0.00169
+0.53%
$ 3.39 million $ 191,322
Apr 7, 5 AM $ 0.00168
+0.42%
$ 3.37 million $ 190,405
Apr 7, 4 AM $ 0.00167
-0.53%
$ 3.35 million $ 190,984
Apr 7, 3 AM $ 0.00168
+0.06%
$ 3.36 million $ 189,539
Apr 7, 2 AM $ 0.00169
+0.42%
$ 3.37 million $ 188,527
Apr 7, 1 AM $ 0.00168
+0.48%
$ 3.36 million $ 189,231
Apr 7, 12 AM $ 0.00167
-0.12%
$ 3.35 million $ 189,110
Apr 6, 11 PM $ 0.00168
+0.42%
$ 3.36 million $ 186,545
Apr 6, 10 PM $ 0.00169
-0.59%
$ 3.37 million $ 185,687
Apr 6, 9 PM $ 0.0017
-0.06%
$ 3.4 million $ 183,349
Apr 6, 8 PM $ 0.00171
-0.23%
$ 3.42 million $ 185,158
Apr 6, 7 PM $ 0.0017
-0.23%
$ 3.41 million $ 188,704
Apr 6, 6 PM $ 0.00171
+0.35%
$ 3.43 million $ 188,261
Apr 6, 5 PM $ 0.0017
-0.70%
$ 3.4 million $ 188,167
Apr 6, 4 PM $ 0.00171
+0.00%
$ 3.42 million $ 188,767
Apr 6, 3 PM $ 0.00173
+1.52%
$ 3.46 million $ 188,256