Libra Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000922
-2.12%
$ 1.84 million $ 104,497
Jun 2, 2 PM $ 0.000938
-1.99%
$ 1.88 million $ 104,533
Jun 2, 1 PM $ 0.000963
-0.62%
$ 1.93 million $ 104,358
Jun 2, 12 PM $ 0.000969
+0.73%
$ 1.94 million $ 104,315
Jun 2, 11 AM $ 0.000965
-0.31%
$ 1.93 million $ 103,406
Jun 2, 10 AM $ 0.000966
+0.62%
$ 1.93 million $ 99,331
Jun 2, 9 AM $ 0.000967
-0.21%
$ 1.93 million $ 98,053
Jun 2, 8 AM $ 0.000973
-0.10%
$ 1.95 million $ 97,060
Jun 2, 7 AM $ 0.000969
-0.31%
$ 1.94 million $ 94,716
Jun 2, 6 AM $ 0.000972
-0.31%
$ 1.94 million $ 93,306
Jun 2, 5 AM $ 0.000977
+0.00%
$ 1.95 million $ 92,573
Jun 2, 4 AM $ 0.000977
-1.51%
$ 1.95 million $ 91,919
Jun 2, 3 AM $ 0.000986
-0.20%
$ 1.97 million $ 91,251
Jun 2, 2 AM $ 0.00098
+0.10%
$ 1.96 million $ 90,087
Jun 2, 1 AM $ 0.000979
-2.30%
$ 1.96 million $ 89,311
Jun 2, 12 AM $ 0.000998
+0.60%
$ 2 million $ 88,822
Jun 1, 11 PM $ 0.000998
+0.40%
$ 2 million $ 88,154
Jun 1, 10 PM $ 0.000993
+0.51%
$ 1.99 million $ 87,455
Jun 1, 9 PM $ 0.000996
-0.40%
$ 1.99 million $ 86,492
Jun 1, 8 PM $ 0.000992
+0.00%
$ 1.98 million $ 85,412
Jun 1, 7 PM $ 0.000994
+0.00%
$ 1.99 million $ 85,323
Jun 1, 6 PM $ 0.000989
-0.20%
$ 1.98 million $ 84,639
Jun 1, 5 PM $ 0.000993
+1.22%
$ 1.99 million $ 84,043
Jun 1, 4 PM $ 0.000981
+0.10%
$ 1.96 million $ 83,728
Jun 1, 3 PM $ 0.000981
+1.03%
$ 1.96 million $ 82,572
Jun 1, 2 PM $ 0.00097
-0.10%
$ 1.94 million $ 81,818
Jun 1, 1 PM $ 0.000971
-2.22%
$ 1.94 million $ 80,903
Jun 1, 12 PM $ 0.000984
-1.70%
$ 1.97 million $ 79,891
Jun 1, 11 AM $ 0.001
-0.40%
$ 2 million $ 79,893
Jun 1, 10 AM $ 0.001
+0.10%
$ 2 million $ 82,831
Jun 1, 9 AM $ 0.001
+0.00%
$ 2 million $ 82,984
Jun 1, 8 AM $ 0.001
+0.10%
$ 2 million $ 83,388
Jun 1, 7 AM $ 0.001
-0.50%
$ 2 million $ 85,143
Jun 1, 6 AM $ 0.001
-0.20%
$ 2 million $ 85,764
Jun 1, 5 AM $ 0.00101
-0.98%
$ 2.02 million $ 85,836
Jun 1, 4 AM $ 0.00102
-1.64%
$ 2.04 million $ 85,526
Jun 1, 3 AM $ 0.00103
-1.43%
$ 2.06 million $ 85,720
Jun 1, 2 AM $ 0.00104
+0.97%
$ 2.09 million $ 86,256
Jun 1, 1 AM $ 0.00103
-0.96%
$ 2.06 million $ 86,140
Jun 1, 12 AM $ 0.00104
-0.19%
$ 2.08 million $ 85,856
May 31, 11 PM $ 0.00105
-0.10%
$ 2.09 million $ 86,055
May 31, 10 PM $ 0.00105
+1.15%
$ 2.11 million $ 86,285
May 31, 9 PM $ 0.00105
-0.19%
$ 2.1 million $ 86,262
May 31, 8 PM $ 0.00106
+1.24%
$ 2.12 million $ 86,107
May 31, 7 PM $ 0.00105
-0.28%
$ 2.11 million $ 86,003
May 31, 6 PM $ 0.00105
-0.38%
$ 2.11 million $ 85,980
May 31, 5 PM $ 0.00105
+0.57%
$ 2.11 million $ 85,532
May 31, 4 PM $ 0.00105
-1.13%
$ 2.1 million $ 85,114
May 31, 3 PM $ 0.00106
-0.38%
$ 2.12 million $ 85,360
May 31, 2 PM $ 0.00106
-1.86%
$ 2.11 million $ 85,431