Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.000922
-2.12%
$1.84 million $104,497
Jun 2, 2 PM $0.000938
-1.99%
$1.88 million $104,533
Jun 2, 1 PM $0.000963
-0.62%
$1.93 million $104,358
Jun 2, 12 PM $0.000969
+0.73%
$1.94 million $104,315
Jun 2, 11 AM $0.000965
-0.31%
$1.93 million $103,406
Jun 2, 10 AM $0.000966
+0.62%
$1.93 million $99,331
Jun 2, 9 AM $0.000967
-0.21%
$1.93 million $98,053
Jun 2, 8 AM $0.000973
-0.10%
$1.95 million $97,060
Jun 2, 7 AM $0.000969
-0.31%
$1.94 million $94,716
Jun 2, 6 AM $0.000972
-0.31%
$1.94 million $93,306
Jun 2, 5 AM $0.000977
+0.00%
$1.95 million $92,573
Jun 2, 4 AM $0.000977
-1.51%
$1.95 million $91,919
Jun 2, 3 AM $0.000986
-0.20%
$1.97 million $91,251
Jun 2, 2 AM $0.00098
+0.10%
$1.96 million $90,087
Jun 2, 1 AM $0.000979
-2.30%
$1.96 million $89,311
Jun 2, 12 AM $0.000998
+0.60%
$2 million $88,822
Jun 1, 11 PM $0.000998
+0.40%
$2 million $88,154
Jun 1, 10 PM $0.000993
+0.51%
$1.99 million $87,455
Jun 1, 9 PM $0.000996
-0.40%
$1.99 million $86,492
Jun 1, 8 PM $0.000992
+0.00%
$1.98 million $85,412
Jun 1, 7 PM $0.000994
+0.00%
$1.99 million $85,323
Jun 1, 6 PM $0.000989
-0.20%
$1.98 million $84,639
Jun 1, 5 PM $0.000993
+1.22%
$1.99 million $84,043
Jun 1, 4 PM $0.000981
+0.10%
$1.96 million $83,728
Jun 1, 3 PM $0.000981
+1.03%
$1.96 million $82,572
Jun 1, 2 PM $0.00097
-0.10%
$1.94 million $81,818
Jun 1, 1 PM $0.000971
-2.22%
$1.94 million $80,903
Jun 1, 12 PM $0.000984
-1.70%
$1.97 million $79,891
Jun 1, 11 AM $0.001
-0.40%
$2 million $79,893
Jun 1, 10 AM $0.001
+0.10%
$2 million $82,831
Jun 1, 9 AM $0.001
+0.00%
$2 million $82,984
Jun 1, 8 AM $0.001
+0.10%
$2 million $83,388
Jun 1, 7 AM $0.001
-0.50%
$2 million $85,143
Jun 1, 6 AM $0.001
-0.20%
$2 million $85,764
Jun 1, 5 AM $0.00101
-0.98%
$2.02 million $85,836
Jun 1, 4 AM $0.00102
-1.64%
$2.04 million $85,526
Jun 1, 3 AM $0.00103
-1.43%
$2.06 million $85,720
Jun 1, 2 AM $0.00104
+0.97%
$2.09 million $86,256
Jun 1, 1 AM $0.00103
-0.96%
$2.06 million $86,140
Jun 1, 12 AM $0.00104
-0.19%
$2.08 million $85,856
May 31, 11 PM $0.00105
-0.10%
$2.09 million $86,055
May 31, 10 PM $0.00105
+1.15%
$2.11 million $86,285
May 31, 9 PM $0.00105
-0.19%
$2.1 million $86,262
May 31, 8 PM $0.00106
+1.24%
$2.12 million $86,107
May 31, 7 PM $0.00105
-0.28%
$2.11 million $86,003
May 31, 6 PM $0.00105
-0.38%
$2.11 million $85,980
May 31, 5 PM $0.00105
+0.57%
$2.11 million $85,532
May 31, 4 PM $0.00105
-1.13%
$2.1 million $85,114
May 31, 3 PM $0.00106
-0.38%
$2.12 million $85,360
May 31, 2 PM $0.00106
-1.86%
$2.11 million $85,431